BNB GOAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $3.551,06 | $26,11 | N/A |
| 2026-04-02 | $3.700,13 | $69,91 | $0,00000355 |
| 2026-04-01 | $3.973,46 | $65,02 | $0,00000370 |
| 2026-03-31 | $3.720,36 | $3,95 | $0,00000398 |
| 2026-03-30 | $3.737,33 | $26,60 | $0,00000372 |
| 2026-03-29 | $3.824,28 | $27,42 | $0,00000374 |
| 2026-03-28 | $3.767,02 | $46,13 | $0,00000382 |
| 2026-03-27 | $3.869,48 | $15,79 | $0,00000377 |
| 2026-03-26 | $3.978,11 | $23,20 | $0,00000388 |
| 2026-03-25 | $3.957,17 | $25,80 | $0,00000398 |
| 2026-03-24 | $4.040,25 | $61,53 | $0,00000395 |
| 2026-03-23 | $4.076,57 | $29,10 | $0,00000404 |
| 2026-03-22 | $4.229,10 | $2,92 | $0,00000406 |
| 2026-03-21 | $4.222,90 | $40,81 | $0,00000423 |
| 2026-03-20 | $4.140,56 | $9,09 | $0,00000423 |
| 2026-03-19 | $4.140,56 | $9,09 | $0,00000414 |
| 2026-03-18 | $4.268,47 | $33,32 | $0,00000414 |
| 2026-03-17 | $4.341,59 | $31,54 | $0,00000427 |
| 2026-03-16 | $4.173,96 | $33,82 | $0,00000434 |
| 2026-03-15 | $4.098,57 | $13,85 | $0,00000417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
