BNB GOAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $5.499,40 | $4,07 | $0,00000550 |
| 2026-07-03 | $5.475,11 | $3,63 | $0,00000548 |
| 2026-07-02 | $5.414,57 | $41,34 | $0,00000541 |
| 2026-07-01 | $5.387,84 | $5,50 | $0,00000539 |
| 2026-06-30 | $5.306,87 | $41,63 | $0,00000531 |
| 2026-06-29 | $5.428,08 | $4,92 | $0,00000543 |
| 2026-06-28 | $5.367,60 | $2,15 | $0,00000537 |
| 2026-06-27 | $5.435,73 | $6,05 | $0,00000544 |
| 2026-06-26 | $5.580,00 | $6,05 | $0,00000558 |
| 2026-06-25 | $5.424,88 | $8,80 | $0,00000542 |
| 2026-06-24 | $5.524,73 | $8,80 | $0,00000552 |
| 2026-06-23 | $5.635,45 | $3,66 | $0,00000564 |
| 2026-06-21 | $5.752,17 | $6,40 | $0,00000575 |
| 2026-06-20 | $5.754,37 | $20,58 | $0,00000575 |
| 2026-06-19 | $5.642,35 | $8,97 | $0,00000564 |
| 2026-06-18 | $5.636,90 | $21,69 | $0,00000564 |
| 2026-06-17 | $5.806,66 | $12,11 | $0,00000581 |
| 2026-06-16 | $5.861,16 | $4,12 | $0,00000586 |
| 2026-06-15 | $6.106,85 | $46,11 | $0,00000611 |
| 2026-06-14 | $6.172,07 | $2,02 | $0,00000617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
