BNB GOAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.040,97 | $310,00 | N/A |
| 2026-05-18 | $6.135,66 | $5,73 | $0,00000604 |
| 2026-05-17 | $6.229,71 | $74,35 | $0,00000614 |
| 2026-05-16 | $6.664,38 | $88,51 | $0,00000622 |
| 2026-05-15 | $6.515,26 | $67,19 | $0,00000667 |
| 2026-05-14 | $6.487,39 | $115,79 | $0,00000652 |
| 2026-05-13 | $6.681,21 | $672,35 | $0,00000649 |
| 2026-05-12 | $6.675,51 | $805,31 | $0,00000668 |
| 2026-05-11 | $5.389,57 | $10,18 | $0,00000668 |
| 2026-05-10 | $5.227,58 | $49,15 | $0,00000539 |
| 2026-05-09 | $5.346,07 | $6,73 | $0,00000523 |
| 2026-05-08 | $5.261,27 | $32,32 | $0,00000535 |
| 2026-05-07 | $5.361,42 | $67,22 | $0,00000526 |
| 2026-05-06 | $5.185,13 | $19,74 | $0,00000536 |
| 2026-05-05 | $5.058,53 | $29,86 | $0,00000519 |
| 2026-05-04 | $5.087,40 | $26,88 | $0,00000506 |
| 2026-05-03 | $5.087,78 | $10,37 | $0,00000509 |
| 2026-05-02 | $5.106,68 | $26,02 | $0,00000509 |
| 2026-05-01 | $5.193,91 | $58,79 | $0,00000511 |
| 2026-04-30 | $5.204,82 | $1,80 | $0,00000519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
