BNB GOAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $6.519,95 | $63,34 | N/A |
| 2026-08-21 | $6.317,25 | $66,57 | $0,00000652 |
| 2026-08-20 | $6.498,07 | $134,33 | $0,00000632 |
| 2026-08-19 | $6.686,52 | $2,14 | $0,00000650 |
| 2026-08-18 | $6.737,39 | $75,85 | $0,00000669 |
| 2026-08-17 | $6.619,77 | $67,87 | $0,00000674 |
| 2026-08-16 | $6.453,20 | $28,88 | $0,00000662 |
| 2026-08-15 | $6.604,72 | $81,68 | $0,00000645 |
| 2026-08-14 | $7.063,95 | $10,70 | $0,00000660 |
| 2026-08-13 | $7.000,56 | $69,14 | $0,00000706 |
| 2026-08-12 | $7.231,71 | $115,40 | $0,00000700 |
| 2026-08-11 | $7.519,80 | $249,32 | $0,00000723 |
| 2026-08-10 | $7.016,45 | $992,61 | $0,00000752 |
| 2026-08-09 | $5.105,85 | $5,41 | $0,00000702 |
| 2026-08-08 | $5.048,51 | $9,41 | $0,00000511 |
| 2026-08-07 | $5.088,51 | $20,97 | $0,00000505 |
| 2026-08-06 | $5.196,91 | $1,11 | $0,00000509 |
| 2026-08-05 | $5.216,40 | $2,10 | $0,00000520 |
| 2026-08-04 | $5.175,08 | $2,00 | $0,00000522 |
| 2026-08-03 | $5.132,14 | $20,54 | $0,00000518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
