BNB LION Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $235.822 | $1.849,60 | N/A |
| 2026-03-27 | $256.135 | $1.399,08 | $0,000000000002506 |
| 2026-03-26 | $248.899 | $6.080,34 | $0,000000000002721 |
| 2026-03-25 | $183.755 | $911,16 | $0,000000000002634 |
| 2026-03-24 | $209.315 | $1.152,71 | $0,000000000001952 |
| 2026-03-23 | $200.525 | $891,95 | $0,000000000002223 |
| 2026-03-22 | $199.252 | $3.386,86 | $0,000000000002130 |
| 2026-03-21 | $138.387 | $138,38 | $0,000000000002116 |
| 2026-03-20 | $140.004 | $234,41 | $0,000000000001470 |
| 2026-03-19 | $141.276 | $353,81 | $0,000000000001487 |
| 2026-03-18 | $145.872 | $828,55 | $0,000000000001500 |
| 2026-03-17 | $140.249 | $2.266,36 | $0,000000000001545 |
| 2026-03-16 | $145.672 | $3.451,36 | $0,000000000001489 |
| 2026-03-15 | $212.175 | $586,12 | $0,000000000001547 |
| 2026-03-14 | $220.487 | $666,05 | $0,000000000002253 |
| 2026-03-13 | $224.806 | $900,13 | $0,000000000002341 |
| 2026-03-12 | $241.334 | $968,83 | $0,000000000002387 |
| 2026-03-11 | $227.239 | $2.028,35 | $0,000000000002565 |
| 2026-03-10 | $282.196 | $1.949,97 | $0,000000000002413 |
| 2026-03-09 | $259.536 | $571,79 | $0,000000000002996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
