BNB LION Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $223.981 | $113,04 | N/A |
| 2026-08-14 | $226.356 | $1.369,61 | $0,000000000002391 |
| 2026-08-13 | $200.270 | $72,40 | $0,000000000002416 |
| 2026-08-12 | $201.943 | $70,38 | $0,000000000002138 |
| 2026-08-11 | $195.729 | $113,43 | $0,000000000002156 |
| 2026-08-10 | $197.441 | $88,60 | $0,000000000002089 |
| 2026-08-09 | $195.241 | $360,78 | $0,000000000002107 |
| 2026-08-08 | $189.852 | $211,75 | $0,000000000002084 |
| 2026-08-07 | $187.540 | $1.449,08 | $0,000000000002026 |
| 2026-08-06 | $235.481 | $254,79 | $0,000000000002002 |
| 2026-08-05 | $241.082 | $370,01 | $0,000000000002513 |
| 2026-08-04 | $244.264 | $148,39 | $0,000000000002573 |
| 2026-08-03 | $243.299 | $233,40 | $0,000000000002607 |
| 2026-08-02 | $242.832 | $196,62 | $0,000000000002597 |
| 2026-08-01 | $245.430 | $373,83 | $0,000000000002592 |
| 2026-07-31 | $242.870 | $293,59 | $0,000000000002620 |
| 2026-07-30 | $238.929 | $172,28 | $0,000000000002592 |
| 2026-07-29 | $244.568 | $59,53 | $0,000000000002550 |
| 2026-07-28 | $243.660 | $89,81 | $0,000000000002610 |
| 2026-07-27 | $248.806 | $77,29 | $0,000000000002601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
