BNB PEPE Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-07	$30.898	$48,21	N/A
2026-07-06	$31.356	$49,09	$0,00031356
2026-07-05	$30.862	$141,15	$0,00030862
2026-07-04	$31.081	$142,15	$0,00031081
2026-07-03	$30.839	$39,76	$0,00030839
2026-07-02	$30.880	$39,81	$0,00030880
2026-07-01	$30.248	$356,20	$0,00030248
2026-06-30	$32.021	$33,10	$0,00032021
2026-06-29	$32.527	$33,70	$0,00032527
2026-06-28	$98.219	$4,08	$0,00032740
2026-06-27	$32.771	$27,44	$0,00032771
2026-06-23	$34.349	$341,77	$0,00034349
2026-06-22	$34.885	$347,11	$0,00034885
2026-06-20	$36.273	$177,87	$0,00036273
2026-06-19	$36.165	$187,69	$0,00036165
2026-06-18	$35.716	$43,66	$0,00035716
2026-06-17	$36.090	$1,73	$0,00036090
2026-06-16	$36.325	$20,99	$0,00036325
2026-06-15	$37.464	$13,63	$0,00037464
2026-06-14	$37.280	$81,10	$0,00037280