BNB PEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $57.159 | $416,88 | N/A |
| 2026-04-05 | $58.134 | $1.032,55 | $0,00057159 |
| 2026-04-04 | $54.975 | $2.197,85 | $0,00058134 |
| 2026-04-03 | $59.265 | $698,33 | $0,00054935 |
| 2026-04-02 | $60.000 | $1.837,34 | $0,00059326 |
| 2026-04-01 | $64.076 | $528,23 | $0,00059969 |
| 2026-03-31 | $59.704 | $5.612,91 | $0,00064076 |
| 2026-03-30 | $60.371 | $4.181,96 | $0,00059704 |
| 2026-03-29 | $71.317 | $1.094,39 | $0,00060371 |
| 2026-03-28 | $67.155 | $3.358,86 | $0,00071317 |
| 2026-03-27 | $70.705 | $2.433,25 | $0,00067155 |
| 2026-03-26 | $76.799 | $729,05 | $0,00070705 |
| 2026-03-25 | $81.001 | $1.212,87 | $0,00076799 |
| 2026-03-24 | $79.270 | $264,84 | $0,00080975 |
| 2026-03-23 | $79.043 | $151,68 | $0,00079270 |
| 2026-03-22 | $80.317 | $78,56 | $0,00078936 |
| 2026-03-21 | $80.454 | $3.693,88 | $0,00080317 |
| 2026-03-20 | $68.979 | $1.109,78 | $0,00080454 |
| 2026-03-19 | $76.634 | $164,08 | $0,00069002 |
| 2026-03-18 | $77.696 | $623,38 | $0,00076547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
