BNB PEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $45.155 | $250,45 | N/A |
| 2026-05-22 | $44.285 | $646,89 | $0,00045168 |
| 2026-05-21 | $42.492 | $3,34 | $0,00044285 |
| 2026-05-20 | $41.741 | $595,47 | $0,00042492 |
| 2026-05-19 | $42.940 | $14,26 | $0,00041739 |
| 2026-05-18 | $43.147 | $48,78 | $0,00042920 |
| 2026-05-17 | $43.713 | $1,30 | $0,00043279 |
| 2026-05-16 | $45.042 | $68,53 | $0,00043713 |
| 2026-05-15 | $45.250 | $342,29 | $0,00045042 |
| 2026-05-14 | $46.829 | $66,92 | $0,00045250 |
| 2026-05-13 | $46.552 | $329,17 | $0,00046829 |
| 2026-05-12 | $49.181 | $405,58 | $0,00046552 |
| 2026-05-11 | $50.651 | $58,28 | $0,00049163 |
| 2026-05-10 | $50.094 | $781,92 | $0,00050651 |
| 2026-05-09 | $51.223 | $15,60 | $0,00050095 |
| 2026-05-08 | $50.352 | $533,46 | $0,00051236 |
| 2026-05-07 | $54.461 | $100,90 | $0,00050388 |
| 2026-05-06 | $53.275 | $639,04 | $0,00054491 |
| 2026-05-05 | $56.745 | $76,27 | $0,00053274 |
| 2026-05-04 | $55.682 | $1.301,09 | $0,00056738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
