BNB PEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $30.137 | $23,98 | N/A |
| 2026-10-06 | $30.594 | $9,85 | $0,00030137 |
| 2026-10-05 | $30.839 | $30,17 | $0,00030594 |
| 2026-10-04 | $30.429 | $1,75 | $0,00030839 |
| 2026-10-03 | $29.742 | $749,19 | $0,00030429 |
| 2026-10-02 | $33.413 | $35,82 | $0,00029742 |
| 2026-10-01 | $33.152 | $7,66 | $0,00033413 |
| 2026-09-30 | $32.874 | $10,58 | $0,00033152 |
| 2026-09-29 | $32.968 | $216,97 | $0,00032874 |
| 2026-09-28 | $32.550 | $170,70 | $0,00032968 |
| 2026-09-27 | $33.003 | $4,34 | $0,00032550 |
| 2026-09-26 | $32.956 | $9,86 | $0,00033003 |
| 2026-09-25 | $32.958 | $9,86 | $0,00032956 |
| 2026-09-23 | $32.968 | $170,73 | $0,00032958 |
| 2026-09-22 | $33.573 | $161,75 | $0,00032968 |
| 2026-09-21 | $32.997 | $1,16 | $0,00033573 |
| 2026-09-20 | $32.485 | $84,42 | $0,00032997 |
| 2026-09-19 | $32.109 | $535,17 | $0,00032485 |
| 2026-09-18 | $29.742 | $239,25 | $0,00032109 |
| 2026-09-17 | $30.640 | $171,08 | $0,00029742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
