BNB PEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $35.860 | $377,31 | N/A |
| 2026-08-20 | $32.539 | $585,12 | $0,00035860 |
| 2026-08-19 | $29.680 | $371,56 | $0,00032539 |
| 2026-08-18 | $31.593 | $58,42 | $0,00029680 |
| 2026-08-17 | $31.774 | $24,91 | $0,00031593 |
| 2026-08-16 | $31.628 | $369,57 | $0,00031774 |
| 2026-08-15 | $29.903 | $354,01 | $0,00031628 |
| 2026-08-14 | $29.871 | $353,63 | $0,00029903 |
| 2026-08-13 | $31.820 | $28,87 | $0,00029871 |
| 2026-08-12 | $32.020 | $8,69 | $0,00031820 |
| 2026-08-10 | $31.284 | $3,52 | $0,00032020 |
| 2026-08-09 | $31.156 | $23,76 | $0,00031284 |
| 2026-08-08 | $31.425 | $23,90 | $0,00031156 |
| 2026-08-06 | $30.808 | $50,12 | $0,00031425 |
| 2026-08-05 | $30.771 | $50,86 | $0,00030808 |
| 2026-08-04 | $30.803 | $50,91 | $0,00030771 |
| 2026-07-29 | $29.787 | $3,14 | $0,00030803 |
| 2026-07-28 | $29.621 | $30,80 | $0,00029787 |
| 2026-07-27 | $30.235 | $55,61 | $0,00029621 |
| 2026-07-26 | $29.742 | $4,19 | $0,00030235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
