BNB SUPER CYCLE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $19.741,72 | $33,50 | N/A |
| 2026-03-26 | $20.104 | $72,60 | $0,00001973 |
| 2026-03-25 | $20.690 | $725,09 | $0,00002010 |
| 2026-03-24 | $22.392 | $135,51 | $0,00002069 |
| 2026-03-23 | $21.613 | $1,58 | $0,00002239 |
| 2026-03-22 | $22.084 | $44,01 | $0,00002161 |
| 2026-03-21 | $22.149 | $739,15 | $0,00002200 |
| 2026-03-20 | $19.732,05 | $21,98 | $0,00002213 |
| 2026-03-19 | $19.857,11 | $22,51 | $0,00001973 |
| 2026-03-18 | $20.443 | $1,24 | $0,00001986 |
| 2026-03-17 | $20.891 | $162,42 | $0,00002044 |
| 2026-03-16 | $20.889 | $38,09 | $0,00002083 |
| 2026-03-15 | $20.348 | $9,10 | $0,00002086 |
| 2026-03-14 | $20.423 | $22,16 | $0,00002035 |
| 2026-03-13 | $20.305 | $7,86 | $0,00002042 |
| 2026-03-12 | $20.252 | $34,28 | $0,00002031 |
| 2026-03-11 | $19.819,70 | $148,78 | $0,00002025 |
| 2026-03-10 | $20.117 | $23,06 | $0,00001982 |
| 2026-03-09 | $19.435,26 | $63,16 | $0,00002012 |
| 2026-03-08 | $19.767,75 | $24,47 | $0,00001944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
