BNB SUPER CYCLE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $20.102 | $34,27 | N/A |
| 2026-06-09 | $20.373 | $35,09 | $0,00002010 |
| 2026-06-08 | $20.316 | $2,03 | $0,00002036 |
| 2026-06-07 | $19.460,36 | $5,13 | $0,00002034 |
| 2026-06-06 | $19.247,06 | $80,29 | $0,00001945 |
| 2026-06-05 | $20.404 | $13,06 | $0,00001928 |
| 2026-06-04 | $21.018 | $14,30 | $0,00002041 |
| 2026-06-03 | $22.068 | $1.022,68 | $0,00002103 |
| 2026-06-02 | $27.493 | $133,92 | $0,00002206 |
| 2026-06-01 | $28.684 | $1.827,80 | $0,00002749 |
| 2026-05-31 | $28.981 | $2.266,32 | $0,00002868 |
| 2026-05-30 | $22.699 | $3,96 | $0,00002897 |
| 2026-05-29 | $22.445 | $5,19 | $0,00002270 |
| 2026-05-28 | $23.073 | $20,06 | $0,00002244 |
| 2026-05-27 | $23.299 | $21,52 | $0,00002307 |
| 2026-05-26 | $23.548 | $68,73 | $0,00002329 |
| 2026-05-25 | $23.057 | $49,46 | $0,00002355 |
| 2026-05-24 | $22.929 | $339,30 | $0,00002306 |
| 2026-05-23 | $23.918 | $6,91 | $0,00002293 |
| 2026-05-22 | $24.223 | $83,34 | $0,00002392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
