BNB Wallstreet Bull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $16.376,60 | $6,32 | N/A |
| 2026-10-26 | $16.314,33 | $4,28 | $0,00001638 |
| 2026-10-25 | $16.287,57 | $23,21 | $0,00001631 |
| 2026-10-24 | $16.406,74 | $8,41 | $0,00001629 |
| 2026-10-23 | $16.175,99 | $8,34 | $0,00001641 |
| 2026-10-22 | $16.509,02 | $3,20 | $0,00001618 |
| 2026-10-21 | $16.385,75 | $9,13 | $0,00001651 |
| 2026-10-20 | $16.256,31 | $25,44 | $0,00001639 |
| 2026-10-19 | $16.063,25 | $20,83 | $0,00001626 |
| 2026-10-18 | $16.016,47 | $29,09 | $0,00001606 |
| 2026-10-17 | $16.139,38 | $661,40 | $0,00001602 |
| 2026-10-16 | $18.425,18 | $18,06 | $0,00001614 |
| 2026-10-15 | $18.557,38 | $99,30 | $0,00001843 |
| 2026-10-14 | $18.796,39 | $17,88 | $0,00001856 |
| 2026-10-13 | $18.592,41 | $11,99 | $0,00001880 |
| 2026-10-12 | $19.059,41 | $29,89 | $0,00001859 |
| 2026-10-11 | $19.098,79 | $40,98 | $0,00001906 |
| 2026-10-10 | $18.931,26 | $13,49 | $0,00001910 |
| 2026-10-09 | $18.709,30 | $32,22 | $0,00001893 |
| 2026-10-08 | $19.574,60 | $18,11 | $0,00001871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
