BNB Wallstreet Bull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $23.002 | $68,05 | N/A |
| 2026-04-17 | $22.638 | $57,50 | $0,00002300 |
| 2026-04-16 | $22.125 | $91,04 | $0,00002264 |
| 2026-04-15 | $22.015 | $995,55 | $0,00002212 |
| 2026-04-14 | $22.562 | $427,22 | $0,00002201 |
| 2026-04-13 | $20.100 | $57,18 | $0,00002254 |
| 2026-04-12 | $20.761 | $17,02 | $0,00002010 |
| 2026-04-11 | $20.825 | $130,01 | $0,00002076 |
| 2026-04-10 | $21.192 | $39,46 | $0,00002083 |
| 2026-04-09 | $21.223 | $40,89 | $0,00002117 |
| 2026-04-08 | $21.994 | $610,14 | $0,00002122 |
| 2026-04-07 | $24.007 | $109,00 | $0,00002198 |
| 2026-04-06 | $24.392 | $65,94 | $0,00002401 |
| 2026-04-05 | $24.259 | $173,83 | $0,00002430 |
| 2026-04-04 | $24.807 | $32,51 | $0,00002426 |
| 2026-04-03 | $24.484 | $86,37 | $0,00002481 |
| 2026-04-02 | $25.980 | $28,85 | $0,00002448 |
| 2026-04-01 | $26.189 | $22,56 | $0,00002598 |
| 2026-03-31 | $25.664 | $38,27 | $0,00002619 |
| 2026-03-30 | $25.642 | $33,67 | $0,00002569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
