BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $91.380.636.016 | $1.070.670.034 | N/A |
| 2026-05-14 | $90.493.626.426 | $1.362.142.361 | $677,97 |
| 2026-05-13 | $89.603.040.572 | $1.054.060.811 | $671,32 |
| 2026-05-12 | $90.311.189.009 | $1.186.971.515 | $664,78 |
| 2026-05-11 | $89.579.322.938 | $797.538.965 | $670,04 |
| 2026-05-10 | $87.589.855.144 | $755.293.163 | $664,19 |
| 2026-05-09 | $87.451.299.649 | $874.901.790 | $649,79 |
| 2026-05-08 | $85.878.338.383 | $1.096.011.301 | $648,99 |
| 2026-05-07 | $87.292.375.424 | $1.871.488.630 | $637,15 |
| 2026-05-06 | $84.993.296.391 | $1.167.268.468 | $647,70 |
| 2026-05-05 | $83.958.662.441 | $1.693.909.572 | $630,67 |
| 2026-05-04 | $83.247.687.563 | $706.791.678 | $622,74 |
| 2026-05-03 | $83.269.020.349 | $579.985.005 | $617,69 |
| 2026-05-02 | $82.955.857.310 | $866.858.904 | $617,87 |
| 2026-05-01 | $82.906.475.209 | $778.534.823 | $615,35 |
| 2026-04-30 | $83.206.006.878 | $1.075.563.307 | $615,17 |
| 2026-04-29 | $84.124.647.237 | $735.423.238 | $617,19 |
| 2026-04-28 | $84.522.077.910 | $1.045.588.198 | $624,45 |
| 2026-04-27 | $85.763.474.613 | $659.227.749 | $626,64 |
| 2026-04-26 | $84.740.824.374 | $646.351.172 | $636,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
