BNBEE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $122.110 | $2,42 | N/A |
| 2026-07-25 | $117.915 | $12,00 | $0,00012211 |
| 2026-07-24 | $118.842 | $12,65 | $0,00011791 |
| 2026-07-22 | $122.244 | $7,05 | $0,00011884 |
| 2026-07-21 | $119.155 | $4,77 | $0,00012224 |
| 2026-07-20 | $119.224 | $1,31 | $0,00011915 |
| 2026-07-19 | $118.664 | $13,39 | $0,00011922 |
| 2026-07-18 | $121.370 | $12,36 | $0,00011866 |
| 2026-07-10 | $118.713 | $1,81 | $0,00012137 |
| 2026-07-09 | $118.567 | $3,92 | $0,00011871 |
| 2026-07-08 | $120.334 | $12,09 | $0,00011857 |
| 2026-07-07 | $124.678 | $18,02 | $0,00012033 |
| 2026-07-06 | $122.964 | $2,88 | $0,00012468 |
| 2026-07-05 | $118.769 | $2,73 | $0,00012296 |
| 2026-07-04 | $122.103 | $5,90 | $0,00011877 |
| 2026-07-03 | $116.505 | $4,68 | $0,00012210 |
| 2026-07-02 | $116.577 | $4,69 | $0,00011650 |
| 2026-07-01 | $116.268 | $7,92 | $0,00011658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
