BNBOFLEGENDS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $138.220 | $49,16 | N/A |
| 2026-06-28 | $138.234 | $49,14 | $0,00015155 |
| 2026-06-27 | $139.892 | $7,66 | $0,00015148 |
| 2026-06-26 | $139.887 | $7,66 | $0,00015330 |
| 2026-06-24 | $141.412 | $9,30 | $0,00015329 |
| 2026-06-23 | $145.581 | $119,73 | $0,00015496 |
| 2026-06-22 | $145.400 | $46,42 | $0,00015952 |
| 2026-06-21 | $146.223 | $16,03 | $0,00015932 |
| 2026-06-20 | $144.253 | $14,23 | $0,00016033 |
| 2026-06-19 | $144.470 | $14,54 | $0,00015808 |
| 2026-06-18 | $144.470 | $14,54 | $0,00015832 |
| 2026-06-13 | $151.838 | $60,39 | $0,00015832 |
| 2026-06-12 | $151.613 | $406,86 | $0,00016639 |
| 2026-06-11 | $149.100 | $109,49 | $0,00016614 |
| 2026-06-10 | $149.100 | $109,49 | $0,00016339 |
| 2026-06-09 | $153.883 | $191,93 | $0,00016339 |
| 2026-06-08 | $154.783 | $51,20 | $0,00016863 |
| 2026-06-07 | $148.308 | $1,081 | $0,00016956 |
| 2026-06-06 | $148.308 | $1,081 | $0,00016245 |
| 2026-06-05 | $156.323 | $1,20 | $0,00016245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
