BNBShare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $77.065 | $10.351,07 | N/A |
| 2026-03-25 | $107.560 | $18.966,57 | $0,00008910 |
| 2026-03-24 | $92.708 | $14.230,01 | $0,00012436 |
| 2026-03-23 | $74.187 | $7.166,53 | $0,00010722 |
| 2026-03-22 | $69.229 | $1.062,12 | $0,00008577 |
| 2026-03-21 | $65.945 | $2.495,32 | $0,00008004 |
| 2026-03-20 | $65.967 | $1.972,96 | $0,00007640 |
| 2026-03-19 | $75.731 | $9.281,71 | $0,00007632 |
| 2026-03-18 | $72.648 | $10.198,97 | $0,00008186 |
| 2026-03-17 | $64.737 | $7.587,29 | $0,00008399 |
| 2026-03-16 | $62.569 | $1.128,75 | $0,00007464 |
| 2026-03-15 | $62.719 | $2.594,49 | $0,00007234 |
| 2026-03-14 | $63.626 | $4.088,18 | $0,00007254 |
| 2026-03-13 | $63.854 | $3.450,27 | $0,00007356 |
| 2026-03-12 | $68.998 | $9.794,21 | $0,00007383 |
| 2026-03-11 | $82.447 | $13.464,21 | $0,00007977 |
| 2026-03-10 | $80.727 | $7.120,12 | $0,00009532 |
| 2026-03-09 | $70.394 | $7.890,43 | $0,00009334 |
| 2026-03-08 | $63.904 | $3.984,18 | $0,00008141 |
| 2026-03-07 | $82.608 | $1.917,44 | $0,00007367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
