BNBShare Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $5.594,86 | $28,36 | N/A |
| 2026-06-29 | $5.562,72 | $11,96 | $0,00000647 |
| 2026-06-28 | $5.642,78 | $4,13 | $0,00000643 |
| 2026-06-27 | $5.752,05 | $64,69 | $0,00000652 |
| 2026-06-26 | $5.853,89 | $12,28 | $0,00000665 |
| 2026-06-25 | $5.872,32 | $230,24 | $0,00000677 |
| 2026-06-24 | $6.538,33 | $1,47 | $0,00000678 |
| 2026-06-23 | $6.538,33 | $1,47 | $0,00000756 |
| 2026-06-19 | $6.602,99 | $1,21 | $0,00000756 |
| 2026-06-18 | $6.854,10 | $3,38 | $0,00000763 |
| 2026-06-17 | $6.932,38 | $10,90 | $0,00000792 |
| 2026-06-16 | $7.040,19 | $9,78 | $0,00000801 |
| 2026-06-15 | $6.864,76 | $74,86 | $0,00000814 |
| 2026-06-14 | $6.656,54 | $7,64 | $0,00000793 |
| 2026-06-13 | $6.653,33 | $7,25 | $0,00000769 |
| 2026-06-12 | $6.721,85 | $730,43 | $0,00000768 |
| 2026-06-11 | $7.853,49 | $7,91 | $0,00000778 |
| 2026-06-10 | $7.917,99 | $16,36 | $0,00000908 |
| 2026-06-09 | $8.220,53 | $23,53 | $0,00000915 |
| 2026-06-08 | $8.223,54 | $30,84 | $0,00000947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
