BNBXBT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $93.903 | $24.839 | N/A |
| 2026-08-14 | $94.921 | $24.747 | $0,00009390 |
| 2026-08-13 | $94.909 | $24.764 | $0,00009492 |
| 2026-08-12 | $97.875 | $26.265 | $0,00009491 |
| 2026-08-11 | $92.900 | $25.860 | $0,00009787 |
| 2026-08-10 | $94.944 | $24.776 | $0,00009290 |
| 2026-08-09 | $84.802 | $30.786 | $0,00009494 |
| 2026-08-08 | $72.962 | $24.908 | $0,00008480 |
| 2026-08-07 | $70.966 | $24.643 | $0,00007296 |
| 2026-08-06 | $77.930 | $23.400 | $0,00007097 |
| 2026-08-05 | $76.949 | $16.733,80 | $0,00007793 |
| 2026-08-04 | $75.935 | $16.398,69 | $0,00007695 |
| 2026-08-03 | $75.976 | $16.647,91 | $0,00007593 |
| 2026-08-02 | $75.941 | $16.239,98 | $0,00007598 |
| 2026-08-01 | $77.884 | $17.051,72 | $0,00007594 |
| 2026-07-31 | $78.100 | $20.603 | $0,00007788 |
| 2026-07-30 | $75.917 | $17.255,42 | $0,00007810 |
| 2026-07-29 | $74.937 | $15.795,07 | $0,00007592 |
| 2026-07-28 | $84.931 | $16.044,47 | $0,00007494 |
| 2026-07-27 | $92.909 | $17.159,96 | $0,00008493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
