Bnext B3X Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $535,08 | N/A |
| 2026-07-06 | $0,000000000000000000 | $4.644,08 | $0,00005104 |
| 2026-07-05 | $0,000000000000000000 | $32,95 | $0,00004510 |
| 2026-07-04 | $0,000000000000000000 | $139,32 | $0,00004704 |
| 2026-07-03 | $0,000000000000000000 | $782,97 | $0,00004145 |
| 2026-07-02 | $0,000000000000000000 | $5,02 | $0,00005034 |
| 2026-07-01 | $0,000000000000000000 | $28,61 | $0,00005034 |
| 2026-06-30 | $0,000000000000000000 | $60,18 | $0,00005091 |
| 2026-06-29 | $0,000000000000000000 | $44,27 | $0,00005238 |
| 2026-06-28 | $0,000000000000000000 | $5,10 | $0,00005259 |
| 2026-06-27 | $0,000000000000000000 | $7,77 | $0,00005257 |
| 2026-06-26 | $0,000000000000000000 | $14,12 | $0,00005238 |
| 2026-06-25 | $0,000000000000000000 | $11,09 | $0,00005133 |
| 2026-06-24 | $0,000000000000000000 | $186,99 | $0,00005158 |
| 2026-06-23 | $0,000000000000000000 | $4.842,42 | $0,00005293 |
| 2026-06-22 | $0,000000000000000000 | $980,48 | $0,00007976 |
| 2026-06-21 | $0,000000000000000000 | $608,59 | $0,00008807 |
| 2026-06-20 | $0,000000000000000000 | $849,16 | $0,00009021 |
| 2026-06-19 | $0,000000000000000000 | $41,98 | $0,00009435 |
| 2026-06-18 | $0,000000000000000000 | $456,26 | $0,00009612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
