Bnext B3X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $28,23 | N/A |
| 2026-05-22 | $0,000000000000000000 | $609,59 | $0,00011651 |
| 2026-05-21 | $0,000000000000000000 | $1.635,17 | $0,00011689 |
| 2026-05-20 | $0,000000000000000000 | $971,90 | $0,00011236 |
| 2026-05-19 | $0,000000000000000000 | $6.597,43 | $0,00010717 |
| 2026-05-18 | $0,000000000000000000 | $513,82 | $0,00010356 |
| 2026-05-17 | $0,000000000000000000 | $561,92 | $0,00008443 |
| 2026-05-16 | $0,000000000000000000 | $1.438,71 | $0,00008558 |
| 2026-05-15 | $0,000000000000000000 | $599,82 | $0,00008822 |
| 2026-05-14 | $0,000000000000000000 | $474,54 | $0,00008097 |
| 2026-05-13 | $0,000000000000000000 | $8.808,51 | $0,00007873 |
| 2026-05-12 | $0,000000000000000000 | $470,59 | $0,00007641 |
| 2026-05-11 | $0,000000000000000000 | $5.534,43 | $0,00006715 |
| 2026-05-10 | $0,000000000000000000 | $170.230 | $0,00006998 |
| 2026-05-09 | $0,000000000000000000 | $2.344,53 | $0,00008435 |
| 2026-05-08 | $0,000000000000000000 | $4,41 | $0,00007159 |
| 2026-05-07 | $0,000000000000000000 | $618,87 | $0,00006971 |
| 2026-05-06 | $0,000000000000000000 | $976,51 | $0,00006971 |
| 2026-05-05 | $0,000000000000000000 | $112,49 | $0,00006609 |
| 2026-05-04 | $0,000000000000000000 | $28,86 | $0,00006175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
