Bnext B3X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $8.832,07 | N/A |
| 2026-03-25 | $0,000000000000000000 | $8.821,29 | $0,00008196 |
| 2026-03-24 | $0,000000000000000000 | $9.080,48 | $0,00008131 |
| 2026-03-23 | $0,000000000000000000 | $9.183,22 | $0,00008339 |
| 2026-03-22 | $0,000000000000000000 | $9.114,88 | $0,00008952 |
| 2026-03-21 | $0,000000000000000000 | $9.461,69 | $0,00009458 |
| 2026-03-20 | $0,000000000000000000 | $8.945,75 | $0,00009499 |
| 2026-03-19 | $0,000000000000000000 | $9.298,74 | $0,00009921 |
| 2026-03-18 | $0,000000000000000000 | $9.134,25 | $0,00009803 |
| 2026-03-17 | $0,000000000000000000 | $6.769,78 | $0,00010181 |
| 2026-03-16 | $0,000000000000000000 | $9.341,31 | $0,00009074 |
| 2026-03-15 | $0,000000000000000000 | $8.971,45 | $0,00008442 |
| 2026-03-14 | $0,000000000000000000 | $8.673,79 | $0,00008308 |
| 2026-03-13 | $0,000000000000000000 | $8.851,17 | $0,00008197 |
| 2026-03-12 | $0,000000000000000000 | $9.268,13 | $0,00007919 |
| 2026-03-11 | $0,000000000000000000 | $8.685,32 | $0,00008301 |
| 2026-03-10 | $0,000000000000000000 | $8.818,52 | $0,00008691 |
| 2026-03-09 | $0,000000000000000000 | $9.023,53 | $0,00008692 |
| 2026-03-08 | $0,000000000000000000 | $8.798,58 | $0,00008745 |
| 2026-03-07 | $0,000000000000000000 | $10.529,50 | $0,00008741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
