BNPL Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $655.077 | $14,05 | N/A |
| 2026-03-24 | $655.132 | $30,29 | $0,01738688 |
| 2026-03-23 | $606.604 | $13,50 | $0,01738835 |
| 2026-03-22 | $606.604 | $96,62 | $0,01670999 |
| 2026-03-21 | $617.130 | $8,09 | $0,01670999 |
| 2026-03-20 | $617.125 | $15,88 | $0,01700000 |
| 2026-03-19 | $599.197 | $59,79 | $0,01699981 |
| 2026-03-18 | $604.381 | $177,55 | $0,01659841 |
| 2026-03-17 | $581.077 | $42,27 | $0,01709835 |
| 2026-03-16 | $573.996 | $18,82 | $0,01709836 |
| 2026-03-15 | $564.088 | $29,98 | $0,01688999 |
| 2026-03-14 | $544.088 | $33,24 | $0,01659846 |
| 2026-03-13 | $571.844 | $159,53 | $0,01600994 |
| 2026-03-12 | $587.454 | $23,98 | $0,01693282 |
| 2026-03-11 | $587.503 | $39,96 | $0,01778837 |
| 2026-03-10 | $587.503 | $39,96 | $0,01778987 |
| 2026-03-07 | $531.970 | $15,98 | $0,01778987 |
| 2026-03-06 | $531.970 | $15,98 | $0,01778999 |
| 2026-02-25 | $490.365 | $19,96 | $0,01778999 |
| 2026-02-24 | $456.964 | $15,96 | $0,01778829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
