BNS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $0,00080786 | N/A |
| 2026-10-14 | $0,000000000000000000 | $0,827613 | $0,00002525 |
| 2026-10-13 | $0,000000000000000000 | $1,63 | $0,00002205 |
| 2026-10-12 | $0,000000000000000000 | $0,246623 | $0,00000379 |
| 2026-10-11 | $0,000000000000000000 | $0,672750 | $0,00002172 |
| 2026-10-10 | $0,000000000000000000 | $0,578607 | $0,00002172 |
| 2026-10-09 | $0,000000000000000000 | $0,03301414 | $0,00002486 |
| 2026-10-08 | $0,000000000000000000 | $1,98 | $0,00002482 |
| 2026-10-07 | $0,000000000000000000 | $0,02480156 | $0,00000394 |
| 2026-10-06 | $0,000000000000000000 | $89,06 | $0,00002480 |
| 2026-10-05 | $0,000000000000000000 | $0,432033 | $0,00002180 |
| 2026-10-04 | $0,000000000000000000 | $23,89 | $0,00002180 |
| 2026-10-03 | $0,000000000000000000 | $6,06 | $0,00002181 |
| 2026-10-02 | $0,000000000000000000 | $5,45 | $0,00002185 |
| 2026-10-01 | $0,000000000000000000 | $0,00408498 | $0,00002183 |
| 2026-09-30 | $0,000000000000000000 | $0,550674 | $0,00002184 |
| 2026-09-29 | $0,000000000000000000 | $3,66 | $0,00002187 |
| 2026-09-28 | $0,000000000000000000 | $0,477013 | $0,00002501 |
| 2026-09-27 | $0,000000000000000000 | $46,87 | $0,00002188 |
| 2026-09-26 | $0,000000000000000000 | $50,88 | $0,00002192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
