BNS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $3,12 | N/A |
| 2026-05-14 | $0,000000000000000000 | $2,26 | $0,00002089 |
| 2026-05-13 | $0,000000000000000000 | $2,68 | $0,00000677 |
| 2026-05-12 | $0,000000000000000000 | $2,74 | $0,00001882 |
| 2026-05-11 | $0,000000000000000000 | $0,04868573 | $0,00002097 |
| 2026-05-10 | $0,000000000000000000 | $0,679890 | $0,00002118 |
| 2026-05-09 | $0,000000000000000000 | $3,41 | $0,00002118 |
| 2026-05-08 | $0,000000000000000000 | $5,83 | $0,00002118 |
| 2026-05-07 | $0,000000000000000000 | $3,71 | $0,00002122 |
| 2026-05-06 | $0,000000000000000000 | $15,87 | $0,00001692 |
| 2026-05-05 | $0,000000000000000000 | $15,86 | $0,00001997 |
| 2026-05-02 | $0,000000000000000000 | $2,35 | $0,00001997 |
| 2026-05-01 | $0,000000000000000000 | $2,35 | $0,00000791 |
| 2026-04-27 | $0,000000000000000000 | $1,59 | $0,00000791 |
| 2026-04-26 | $0,000000000000000000 | $1,59 | $0,00002658 |
| 2026-04-25 | $0,000000000000000000 | $5,69 | $0,00002658 |
| 2026-04-24 | $0,000000000000000000 | $1,36 | $0,00002658 |
| 2026-04-23 | $0,000000000000000000 | $4,53 | $0,00002656 |
| 2026-04-22 | $0,000000000000000000 | $0,899481 | $0,00002026 |
| 2026-04-21 | $0,000000000000000000 | $0,00268460 | $0,00002564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
