BNS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $0,378789 | N/A |
| 2026-08-23 | $0,000000000000000000 | $508,86 | $0,00002299 |
| 2026-08-22 | $0,000000000000000000 | $82,47 | $0,00001042 |
| 2026-08-21 | $0,000000000000000000 | $3,81 | $0,00001355 |
| 2026-08-20 | $0,000000000000000000 | $6,37 | $0,00001006 |
| 2026-08-19 | $0,000000000000000000 | $16,12 | $0,00000477 |
| 2026-08-18 | $0,000000000000000000 | $0,02039327 | $0,00002297 |
| 2026-08-17 | $0,000000000000000000 | $0,02040853 | $0,00002719 |
| 2026-08-15 | $0,000000000000000000 | $1,15 | $0,00002721 |
| 2026-08-14 | $0,000000000000000000 | $0,00910838 | $0,00002303 |
| 2026-08-13 | $0,000000000000000000 | $1,69 | $0,00002203 |
| 2026-08-12 | $0,000000000000000000 | $0,259177 | $0,00002519 |
| 2026-08-11 | $0,000000000000000000 | $35,49 | $0,00002728 |
| 2026-08-10 | $0,000000000000000000 | $0,00851247 | $0,00000404 |
| 2026-08-09 | $0,000000000000000000 | $34,42 | $0,00002837 |
| 2026-08-08 | $0,000000000000000000 | $168,23 | $0,00002419 |
| 2026-08-07 | $0,000000000000000000 | $513,28 | $0,00002103 |
| 2026-08-06 | $0,000000000000000000 | $997,05 | $0,00001990 |
| 2026-08-05 | $0,000000000000000000 | $1.242,15 | $0,00001892 |
| 2026-08-04 | $0,000000000000000000 | $5.126,09 | $0,00001894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
