BNS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $39.800 | N/A |
| 2026-06-28 | $0,000000000000000000 | $21.552 | $0,00002120 |
| 2026-06-27 | $0,000000000000000000 | $32.709 | $0,00002013 |
| 2026-06-26 | $0,000000000000000000 | $24.291 | $0,00002120 |
| 2026-06-25 | $0,000000000000000000 | $13.721,58 | $0,00002013 |
| 2026-06-24 | $0,000000000000000000 | $12.023,57 | $0,00001906 |
| 2026-06-23 | $0,000000000000000000 | $818,42 | $0,00001786 |
| 2026-06-22 | $0,000000000000000000 | $0,106238 | $0,00002112 |
| 2026-06-21 | $0,000000000000000000 | $0,106238 | $0,00002438 |
| 2026-06-20 | $0,000000000000000000 | $2,01 | $0,00002438 |
| 2026-06-19 | $0,000000000000000000 | $4,69 | $0,00002016 |
| 2026-06-18 | $0,000000000000000000 | $0,317708 | $0,00002014 |
| 2026-06-17 | $0,000000000000000000 | $0,00211471 | $0,00002108 |
| 2026-06-16 | $0,000000000000000000 | $5,37 | $0,00002115 |
| 2026-06-15 | $0,000000000000000000 | $0,052450 | $0,00002111 |
| 2026-06-14 | $0,000000000000000000 | $0,057830 | $0,00001261 |
| 2026-06-13 | $0,000000000000000000 | $0,074244 | $0,00001994 |
| 2026-06-12 | $0,000000000000000000 | $9,67 | $0,00001364 |
| 2026-06-11 | $0,000000000000000000 | $4.778,36 | $0,00001885 |
| 2026-06-10 | $0,000000000000000000 | $9.439,29 | $0,00001985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
