BOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $8.154,39 | $2,60 | N/A |
| 2026-03-27 | $8.537,08 | $11,62 | $0,00000815 |
| 2026-03-26 | $9.048,55 | $212,43 | $0,00000847 |
| 2026-03-25 | $9.460,63 | $1.458,51 | $0,00000900 |
| 2026-03-24 | $9.433,84 | $11.902,00 | $0,00000946 |
| 2026-03-23 | $8.589,41 | $1,71 | $0,00000943 |
| 2026-03-22 | $8.802,16 | $4,65 | $0,00000859 |
| 2026-03-21 | $8.761,05 | $1,24 | $0,00000873 |
| 2026-03-20 | $8.768,19 | $1,95 | $0,00000878 |
| 2026-03-19 | $8.799,20 | $1,95 | $0,00000881 |
| 2026-03-18 | $9.332,73 | $1,075 | $0,00000881 |
| 2026-03-17 | $9.358,23 | $2,31 | $0,00000933 |
| 2026-03-16 | $8.582,63 | $1,39 | $0,00000941 |
| 2026-03-15 | $8.605,75 | $2,80 | $0,00000858 |
| 2026-03-14 | $8.668,54 | $68,34 | $0,00000861 |
| 2026-03-13 | $8.668,54 | $68,34 | $0,00000867 |
| 2026-03-12 | $8.609,73 | $99,10 | $0,00000867 |
| 2026-03-11 | $8.550,96 | $98,43 | $0,00000861 |
| 2026-03-10 | $8.528,00 | $6,34 | $0,00000855 |
| 2026-03-09 | $8.180,09 | $5,08 | $0,00000845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
