BOB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.556.195 | $2.184,62 | N/A |
| 2026-07-28 | $1.594.427 | $671,05 | $0,074105 |
| 2026-07-27 | $1.678.410 | $1.091,54 | $0,075925 |
| 2026-07-26 | $1.666.556 | $10.955,79 | $0,079924 |
| 2026-07-25 | $1.503.416 | $1.880,66 | $0,079360 |
| 2026-07-24 | $1.523.049 | $3.676,92 | $0,071591 |
| 2026-07-23 | $1.583.156 | $4.970,81 | $0,072526 |
| 2026-07-22 | $1.568.935 | $803,00 | $0,075388 |
| 2026-07-21 | $1.549.920 | $6.680,41 | $0,074711 |
| 2026-07-20 | $1.561.081 | $536,59 | $0,073806 |
| 2026-07-19 | $1.594.796 | $1.383,62 | $0,074337 |
| 2026-07-18 | $1.600.671 | $6.908,45 | $0,075943 |
| 2026-07-17 | $1.477.447 | $4.773,52 | $0,076222 |
| 2026-07-16 | $1.509.179 | $4.990,88 | $0,070355 |
| 2026-07-15 | $1.552.275 | $1.232,63 | $0,071866 |
| 2026-07-14 | $1.515.957 | $764,83 | $0,073918 |
| 2026-07-13 | $1.555.346 | $845,20 | $0,072188 |
| 2026-07-12 | $1.575.079 | $1.206,64 | $0,074064 |
| 2026-07-11 | $1.609.743 | $1.276,82 | $0,075004 |
| 2026-07-10 | $1.641.513 | $1.911,82 | $0,076654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
