BOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.982.851 | $1.959,90 | N/A |
| 2026-06-13 | $1.856.835 | $2.713,77 | $0,094470 |
| 2026-06-12 | $1.728.753 | $20.494 | $0,088817 |
| 2026-06-11 | $1.583.028 | $6.071,84 | $0,082322 |
| 2026-06-10 | $1.835.813 | $3.759,08 | $0,075382 |
| 2026-06-09 | $1.961.102 | $1.066,78 | $0,087556 |
| 2026-06-08 | $1.936.617 | $3.909,11 | $0,093386 |
| 2026-06-07 | $1.944.749 | $4.050,69 | $0,092220 |
| 2026-06-06 | $1.928.054 | $44.985 | $0,092565 |
| 2026-06-05 | $1.593.400 | $5.611,96 | $0,091804 |
| 2026-06-04 | $1.792.064 | $4.621,83 | $0,075946 |
| 2026-06-03 | $1.888.612 | $4.801,82 | $0,085371 |
| 2026-06-02 | $1.790.514 | $3.109,63 | $0,089934 |
| 2026-06-01 | $1.729.598 | $238,02 | $0,085561 |
| 2026-05-31 | $1.661.255 | $1.416,76 | $0,082650 |
| 2026-05-30 | $1.650.059 | $1.433,66 | $0,079107 |
| 2026-05-29 | $1.633.186 | $848,96 | $0,078617 |
| 2026-05-28 | $1.714.776 | $3.116,70 | $0,078178 |
| 2026-05-27 | $1.612.145 | $711,21 | $0,081751 |
| 2026-05-26 | $1.553.447 | $772,81 | $0,076769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
