BOB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $1.335.982 | $4.139,46 | N/A |
| 2026-09-14 | $1.451.753 | $25.556 | $0,063618 |
| 2026-09-13 | $1.494.146 | $3.898,70 | $0,069131 |
| 2026-09-12 | $1.585.278 | $8.116,31 | $0,071150 |
| 2026-09-11 | $1.693.628 | $11.931,08 | $0,075489 |
| 2026-09-10 | $1.728.574 | $8.093,15 | $0,080649 |
| 2026-09-09 | $1.801.371 | $16.563,10 | $0,082313 |
| 2026-09-08 | $2.062.887 | $6.383,81 | $0,085780 |
| 2026-09-07 | $1.890.555 | $4.234,68 | $0,098233 |
| 2026-09-06 | $1.876.783 | $3.718,34 | $0,090026 |
| 2026-09-05 | $1.708.118 | $6.171,13 | $0,089371 |
| 2026-09-04 | $1.692.617 | $12.862,88 | $0,081339 |
| 2026-09-03 | $1.707.013 | $9.666,96 | $0,080601 |
| 2026-09-02 | $1.535.342 | $10.305,16 | $0,081286 |
| 2026-09-01 | $1.529.889 | $6.456,19 | $0,073112 |
| 2026-08-31 | $1.473.235 | $2.856,88 | $0,072852 |
| 2026-08-30 | $1.570.032 | $4.775,36 | $0,070154 |
| 2026-08-29 | $1.547.565 | $6.193,68 | $0,074763 |
| 2026-08-28 | $1.610.451 | $7.564,58 | $0,073694 |
| 2026-08-27 | $1.477.676 | $11.750,03 | $0,076688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
