Bob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $126.422 | $12.406,47 | N/A |
| 2026-06-17 | $141.439 | $20.400 | $0,00012642 |
| 2026-06-16 | $166.307 | $11.079,37 | $0,00014095 |
| 2026-06-15 | $170.850 | $7.457,93 | $0,00016631 |
| 2026-06-14 | $168.849 | $5.842,79 | $0,00017085 |
| 2026-06-13 | $167.812 | $6.123,44 | $0,00016885 |
| 2026-06-12 | $169.491 | $6.242,63 | $0,00016781 |
| 2026-06-11 | $170.755 | $6.576,72 | $0,00017033 |
| 2026-06-10 | $169.185 | $6.259,67 | $0,00017076 |
| 2026-06-09 | $172.882 | $7.469,53 | $0,00016918 |
| 2026-06-08 | $186.104 | $12.295,07 | $0,00017288 |
| 2026-06-07 | $177.785 | $12.558,93 | $0,00018516 |
| 2026-06-06 | $171.217 | $6.774,15 | $0,00017773 |
| 2026-06-05 | $172.375 | $8.503,47 | $0,00017122 |
| 2026-06-04 | $169.411 | $6.655,40 | $0,00017237 |
| 2026-06-03 | $187.147 | $21.682 | $0,00016952 |
| 2026-06-02 | $176.311 | $9.514,42 | $0,00018715 |
| 2026-06-01 | $176.632 | $7.593,60 | $0,00017618 |
| 2026-05-31 | $182.640 | $14.338,88 | $0,00017698 |
| 2026-05-30 | $176.496 | $7.290,62 | $0,00018287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
