Bob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $170.755 | $6.576,72 | N/A |
| 2026-06-10 | $169.185 | $6.259,67 | $0,00017076 |
| 2026-06-09 | $172.882 | $7.469,53 | $0,00016918 |
| 2026-06-08 | $186.104 | $12.295,07 | $0,00017288 |
| 2026-06-07 | $177.785 | $12.558,93 | $0,00018516 |
| 2026-06-06 | $171.217 | $6.774,15 | $0,00017773 |
| 2026-06-05 | $172.375 | $8.503,47 | $0,00017122 |
| 2026-06-04 | $169.411 | $6.655,40 | $0,00017237 |
| 2026-06-03 | $187.147 | $21.682 | $0,00016952 |
| 2026-06-02 | $176.311 | $9.514,42 | $0,00018715 |
| 2026-06-01 | $176.632 | $7.593,60 | $0,00017618 |
| 2026-05-31 | $182.640 | $14.338,88 | $0,00017698 |
| 2026-05-30 | $176.496 | $7.290,62 | $0,00018287 |
| 2026-05-29 | $187.560 | $11.555,01 | $0,00017659 |
| 2026-05-28 | $182.764 | $8.627,72 | $0,00018756 |
| 2026-05-27 | $206.151 | $12.599,00 | $0,00018259 |
| 2026-05-26 | $233.671 | $16.842,47 | $0,00020596 |
| 2026-05-25 | $213.160 | $12.659,95 | $0,00023436 |
| 2026-05-24 | $232.103 | $18.115,59 | $0,00021329 |
| 2026-05-23 | $216.461 | $9.402,98 | $0,00023210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
