Bob Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $84.048 | $1.037,15 | N/A |
| 2026-08-05 | $88.896 | $1.003,58 | $0,00008405 |
| 2026-08-04 | $93.458 | $1.445,18 | $0,00008890 |
| 2026-08-03 | $93.978 | $818,42 | $0,00009346 |
| 2026-08-02 | $90.159 | $463,32 | $0,00009398 |
| 2026-08-01 | $92.023 | $405,64 | $0,00009016 |
| 2026-07-31 | $95.196 | $1.000,36 | $0,00009202 |
| 2026-07-30 | $88.203 | $1.555,96 | $0,00009520 |
| 2026-07-29 | $87.674 | $3.366,64 | $0,00008820 |
| 2026-07-28 | $84.859 | $1.748,96 | $0,00008767 |
| 2026-07-27 | $91.499 | $2.571,95 | $0,00008486 |
| 2026-07-26 | $85.346 | $8.794,30 | $0,00009150 |
| 2026-07-25 | $103.702 | $1.378,19 | $0,00008535 |
| 2026-07-24 | $116.484 | $253,84 | $0,00010370 |
| 2026-07-23 | $121.757 | $701,63 | $0,00011648 |
| 2026-07-22 | $128.989 | $2.487,29 | $0,00012176 |
| 2026-07-21 | $122.407 | $858,00 | $0,00012899 |
| 2026-07-20 | $117.992 | $963,37 | $0,00012241 |
| 2026-07-19 | $114.063 | $506,90 | $0,00011799 |
| 2026-07-18 | $107.683 | $1.901,65 | $0,00011406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
