BOB Bridged WETH (BOB Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $119.110 | $3.139,62 | N/A |
| 2026-04-15 | $117.352 | $4.547,66 | $2.388,41 |
| 2026-04-14 | $119.790 | $15.868,23 | $2.331,20 |
| 2026-04-13 | $114.188 | $3.471,90 | $2.352,92 |
| 2026-04-12 | $118.517 | $1.822,43 | $2.213,05 |
| 2026-04-11 | $117.233 | $2.027,40 | $2.287,69 |
| 2026-04-10 | $116.154 | $2.050,44 | $2.242,48 |
| 2026-04-09 | $116.028 | $1.494,40 | $2.206,50 |
| 2026-04-08 | $116.738 | $4.755,35 | $2.214,29 |
| 2026-04-07 | $112.687 | $2.779,69 | $2.229,11 |
| 2026-04-06 | $110.587 | $3.973,63 | $2.121,86 |
| 2026-04-05 | $112.914 | $3.094,16 | $2.073,30 |
| 2026-04-04 | $111.266 | $364,61 | $2.150,16 |
| 2026-04-03 | $110.787 | $3.960,14 | $2.065,90 |
| 2026-04-02 | $116.156 | $7.278,53 | $2.049,56 |
| 2026-04-01 | $112.643 | $2.122,18 | $2.137,81 |
| 2026-03-31 | $110.710 | $4.745,92 | $2.089,23 |
| 2026-03-30 | $110.474 | $818,64 | $2.039,85 |
| 2026-03-29 | $110.665 | $6.848,68 | $2.019,11 |
| 2026-03-28 | $110.667 | $5.822,83 | $2.028,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
