BOB Bridged WETH (BOB Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $93.955 | $416,37 | N/A |
| 2026-06-17 | $95.089 | $1.863,87 | $1.763,69 |
| 2026-06-16 | $97.051 | $5.150,79 | $1.781,86 |
| 2026-06-15 | $91.371 | $1.177,11 | $1.809,28 |
| 2026-06-14 | $89.343 | $6.528,01 | $1.686,62 |
| 2026-06-13 | $90.971 | $265,72 | $1.687,45 |
| 2026-06-12 | $90.309 | $1.255,09 | $1.679,20 |
| 2026-06-11 | $89.872 | $933,24 | $1.661,43 |
| 2026-06-10 | $91.010 | $5.399,45 | $1.636,66 |
| 2026-06-09 | $94.148 | $1.244,79 | $1.656,64 |
| 2026-06-08 | $93.674 | $1.742,31 | $1.683,06 |
| 2026-06-07 | $90.184 | $2.005,44 | $1.670,73 |
| 2026-06-06 | $89.159 | $4.010,59 | $1.605,18 |
| 2026-06-05 | $101.851 | $14.554,84 | $1.587,84 |
| 2026-06-04 | $97.529 | $5.000,41 | $1.796,14 |
| 2026-06-03 | $98.165 | $5.570,81 | $1.836,25 |
| 2026-06-02 | $106.429 | $2.721,63 | $1.880,97 |
| 2026-06-01 | $107.464 | $535,52 | $2.020,21 |
| 2026-05-31 | $107.893 | $222,01 | $2.049,42 |
| 2026-05-30 | $107.488 | $400,26 | $2.056,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
