BOB Bridged WETH (BOB Network) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $88.087 | $1.130,28 | N/A |
| 2026-11-09 | $85.030 | $101,93 | $2.131,72 |
| 2026-11-08 | $89.530 | $2,92 | $2.124,62 |
| 2026-11-07 | $90.012 | $156,46 | $2.236,36 |
| 2026-11-06 | $89.632 | $5,98 | $2.244,44 |
| 2026-11-05 | $97.274 | $8,24 | $2.234,97 |
| 2026-11-04 | $91.357 | $197,84 | $2.424,33 |
| 2026-11-03 | $90.531 | $293,27 | $2.274,50 |
| 2026-11-02 | $92.328 | $127,09 | $2.249,00 |
| 2026-11-01 | $91.513 | $1,47 | $2.290,27 |
| 2026-10-31 | $90.502 | $315,07 | $2.266,96 |
| 2026-10-30 | $91.260 | $1.479,28 | $2.241,86 |
| 2026-10-29 | $94.674 | $2.972,93 | $2.259,56 |
| 2026-10-28 | $93.686 | $229,80 | $2.356,56 |
| 2026-10-27 | $93.361 | $1.267,22 | $2.327,57 |
| 2026-10-26 | $92.911 | $3.764,36 | $2.320,31 |
| 2026-10-25 | $94.705 | $309,79 | $2.328,50 |
| 2026-10-24 | $95.401 | $141,94 | $2.357,29 |
| 2026-10-23 | $95.579 | $362,74 | $2.384,52 |
| 2026-10-22 | $97.387 | $165,91 | $2.386,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
