BOB (Build on Bitcoin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $23.163.459 | $15.090.101 | N/A |
| 2026-04-13 | $20.659.207 | $4.536.907 | $0,00821814 |
| 2026-04-12 | $19.567.192 | $4.042.158 | $0,00731963 |
| 2026-04-11 | $19.271.814 | $5.939.013 | $0,00694021 |
| 2026-04-10 | $21.534.614 | $11.960.795 | $0,00683740 |
| 2026-04-09 | $20.287.708 | $3.979.864 | $0,00763926 |
| 2026-04-08 | $19.650.314 | $7.619.969 | $0,00717855 |
| 2026-04-07 | $21.304.528 | $25.278.368 | $0,00696306 |
| 2026-04-06 | $17.268.297 | $4.204.871 | $0,00755327 |
| 2026-04-05 | $15.913.909 | $2.804.093 | $0,00611922 |
| 2026-04-04 | $15.562.243 | $2.560.991 | $0,00563299 |
| 2026-04-03 | $15.192.435 | $3.112.429 | $0,00551475 |
| 2026-04-02 | $14.756.158 | $2.389.138 | $0,00539150 |
| 2026-04-01 | $14.466.609 | $3.032.542 | $0,00522885 |
| 2026-03-31 | $14.641.032 | $2.789.241 | $0,00531207 |
| 2026-03-30 | $14.907.918 | $2.716.798 | $0,00536738 |
| 2026-03-29 | $15.513.312 | $2.952.449 | $0,00547448 |
| 2026-03-28 | $15.995.676 | $6.143.211 | $0,00565927 |
| 2026-03-27 | $12.828.493 | $4.757.863 | $0,00588213 |
| 2026-03-26 | $12.072.181 | $2.643.954 | $0,00577869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
