BOB (Build on Bitcoin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $24.127.818 | $9.220.195 | N/A |
| 2026-05-28 | $28.659.755 | $10.080.775 | $0,00826052 |
| 2026-05-27 | $21.200.602 | $3.537.973 | $0,00982118 |
| 2026-05-26 | $23.505.256 | $7.121.609 | $0,00725698 |
| 2026-05-25 | $23.387.750 | $5.572.930 | $0,00801137 |
| 2026-05-24 | $25.007.319 | $8.882.189 | $0,00800603 |
| 2026-05-23 | $27.685.363 | $33.633.880 | $0,00854093 |
| 2026-05-22 | $20.821.221 | $11.581.984 | $0,00951687 |
| 2026-05-21 | $16.957.234 | $3.155.691 | $0,00732653 |
| 2026-05-20 | $17.419.923 | $3.999.954 | $0,00579703 |
| 2026-05-19 | $18.162.857 | $11.013.895 | $0,00596454 |
| 2026-05-18 | $22.288.556 | $27.521.408 | $0,00620924 |
| 2026-05-17 | $18.620.692 | $5.351.728 | $0,00755823 |
| 2026-05-16 | $16.252.745 | $2.407.252 | $0,00637777 |
| 2026-05-15 | $16.785.934 | $2.470.517 | $0,00556437 |
| 2026-05-14 | $16.949.745 | $3.117.973 | $0,00573749 |
| 2026-05-13 | $17.199.565 | $3.699.885 | $0,00581045 |
| 2026-05-12 | $17.078.656 | $2.682.666 | $0,00589221 |
| 2026-05-11 | $17.464.842 | $3.592.767 | $0,00584847 |
| 2026-05-10 | $17.443.335 | $2.948.851 | $0,00597347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
