BOB Gateway Bridged USDC (BOB Network) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $136.586 | $4,15 | N/A |
| 2026-07-24 | $140.110 | $45,72 | $1,010 |
| 2026-07-23 | $135.532 | $5,12 | $1,036 |
| 2026-07-21 | $137.477 | $9,92 | $1,002 |
| 2026-07-19 | $140.600 | $1,94 | $1,014 |
| 2026-07-18 | $138.786 | $31,68 | $1,037 |
| 2026-07-17 | $135.351 | $19,61 | $1,023 |
| 2026-07-16 | $136.189 | $19,60 | $0,997985 |
| 2026-07-15 | $137.056 | $19,96 | $1,004 |
| 2026-07-14 | $133.967 | $9,27 | $1,011 |
| 2026-07-13 | $138.548 | $5,14 | $0,987783 |
| 2026-07-12 | $140.532 | $41,79 | $0,985889 |
| 2026-07-11 | $141.650 | $107,24 | $1,000 |
| 2026-07-10 | $139.606 | $1,59 | $1,008 |
| 2026-07-09 | $142.025 | $30,56 | $0,994369 |
| 2026-07-08 | $150.818 | $11,29 | $1,012 |
| 2026-07-07 | $142.770 | $5,96 | $1,064 |
| 2026-07-06 | $141.967 | $3,07 | $1,007 |
| 2026-07-05 | $142.599 | $18,41 | $1,001 |
| 2026-07-04 | $145.151 | $25,31 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
