BOB Gateway Bridged USDC (BOB Network) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $121.550 | $67,85 | N/A |
| 2026-09-09 | $121.578 | $1,031 | $0,999767 |
| 2026-09-08 | $121.565 | $3,60 | $0,999997 |
| 2026-09-07 | $121.585 | $24,20 | $0,999887 |
| 2026-09-06 | $121.595 | $14,88 | $0,999928 |
| 2026-09-05 | $121.594 | $107,27 | $1,000 |
| 2026-09-04 | $121.584 | $172,64 | $1,000 |
| 2026-09-03 | $121.569 | $55,57 | $0,999921 |
| 2026-09-02 | $121.568 | $64,93 | $0,999795 |
| 2026-09-01 | $121.579 | $23,30 | $0,999789 |
| 2026-08-31 | $121.580 | $125,03 | $0,999876 |
| 2026-08-30 | $121.576 | $54,85 | $0,999887 |
| 2026-08-29 | $132.662 | $171,40 | $0,999856 |
| 2026-08-28 | $132.672 | $71,89 | $0,999955 |
| 2026-08-27 | $132.665 | $58,45 | $1,000 |
| 2026-08-26 | $132.651 | $96,60 | $0,999977 |
| 2026-08-25 | $132.658 | $124,99 | $0,999866 |
| 2026-08-24 | $132.655 | $379,64 | $0,999919 |
| 2026-08-23 | $132.653 | $364,30 | $0,999897 |
| 2026-08-22 | $132.657 | $1.897,13 | $0,999881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
