BOB Gateway Bridged USDC (BOB Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $145.601 | $55,01 | N/A |
| 2026-06-07 | $144.680 | $3,18 | $1,004 |
| 2026-06-06 | $141.888 | $24,07 | $0,997262 |
| 2026-06-05 | $141.983 | $25,10 | $0,995519 |
| 2026-06-04 | $143.745 | $157,90 | $0,996192 |
| 2026-06-03 | $144.421 | $258,22 | $1,013 |
| 2026-06-02 | $143.977 | $23,46 | $1,011 |
| 2026-06-01 | $142.755 | $70,39 | $1,008 |
| 2026-05-31 | $143.052 | $8,82 | $0,999194 |
| 2026-05-30 | $143.134 | $22,34 | $1,001 |
| 2026-05-29 | $139.739 | $116,53 | $1,006 |
| 2026-05-28 | $143.170 | $209,28 | $0,978076 |
| 2026-05-27 | $143.222 | $20,65 | $0,999709 |
| 2026-05-26 | $143.268 | $3.865,83 | $1,000 |
| 2026-05-25 | $143.635 | $2,00 | $1,000 |
| 2026-05-24 | $143.813 | $355,79 | $0,996246 |
| 2026-05-23 | $143.895 | $123,31 | $0,997489 |
| 2026-05-22 | $143.702 | $205,18 | $0,998057 |
| 2026-05-21 | $143.530 | $49,72 | $0,996712 |
| 2026-05-20 | $145.147 | $58,10 | $0,995509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
