BOB Gateway Bridged USDC (BOB Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $260.276 | $655,14 | N/A |
| 2026-04-18 | $257.900 | $4.196,18 | $1,005 |
| 2026-04-17 | $257.285 | $812,20 | $0,995729 |
| 2026-04-16 | $258.755 | $168,11 | $0,993356 |
| 2026-04-15 | $257.442 | $1.251,50 | $0,999011 |
| 2026-04-14 | $258.787 | $4.142,33 | $0,993963 |
| 2026-04-13 | $259.762 | $1.248,93 | $1,001 |
| 2026-04-12 | $257.983 | $762,42 | $1,006 |
| 2026-04-11 | $260.388 | $303,40 | $0,995418 |
| 2026-04-10 | $259.635 | $758,55 | $1,005 |
| 2026-04-09 | $256.114 | $621,38 | $1,002 |
| 2026-04-08 | $258.518 | $2.986,94 | $0,988215 |
| 2026-04-07 | $259.568 | $1.201,58 | $0,997484 |
| 2026-04-06 | $256.495 | $1.222,99 | $1,002 |
| 2026-04-05 | $260.461 | $614,18 | $0,992871 |
| 2026-04-04 | $258.315 | $149,74 | $1,005 |
| 2026-04-03 | $259.622 | $1.977,85 | $0,996054 |
| 2026-04-02 | $261.110 | $1.183,78 | $1,001 |
| 2026-04-01 | $271.578 | $1.470,22 | $1,006 |
| 2026-03-31 | $272.351 | $750,46 | $0,999887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
