BOB Gateway Bridged USDC (BOB Network) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $76.267 | $337,31 | N/A |
| 2026-11-09 | $76.266 | $58,53 | $0,999491 |
| 2026-11-08 | $76.276 | $6,40 | $0,999479 |
| 2026-11-07 | $76.281 | $27,61 | $0,999619 |
| 2026-11-04 | $76.270 | $26,73 | $0,999685 |
| 2026-11-03 | $76.255 | $73,28 | $0,999536 |
| 2026-11-02 | $76.265 | $23,93 | $0,999336 |
| 2026-10-31 | $76.300 | $25,20 | $0,999473 |
| 2026-10-30 | $76.230 | $12,22 | $0,999935 |
| 2026-10-29 | $76.267 | $78,38 | $0,999016 |
| 2026-10-28 | $76.252 | $1,093 | $0,999499 |
| 2026-10-27 | $76.254 | $192,52 | $0,999298 |
| 2026-10-26 | $76.281 | $130,81 | $0,999325 |
| 2026-10-25 | $76.270 | $126,64 | $0,999681 |
| 2026-10-24 | $76.284 | $36,99 | $0,999530 |
| 2026-10-23 | $76.268 | $116,71 | $0,999720 |
| 2026-10-22 | $77.435 | $121,33 | $0,999516 |
| 2026-10-21 | $77.413 | $140,90 | $0,999694 |
| 2026-10-20 | $77.452 | $73,75 | $0,999406 |
| 2026-10-19 | $77.446 | $68,57 | $0,999911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
