BOB Network Bridged USDT (BOB Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $170.207 | $478,60 | N/A |
| 2026-06-01 | $170.944 | $218,04 | $0,998644 |
| 2026-05-31 | $171.236 | $15,77 | $0,996853 |
| 2026-05-30 | $170.788 | $239,78 | $0,998572 |
| 2026-05-29 | $171.243 | $469,48 | $0,998592 |
| 2026-05-28 | $171.458 | $233,50 | $0,998606 |
| 2026-05-27 | $193.438 | $35,78 | $0,998433 |
| 2026-05-26 | $193.998 | $3.571,74 | $0,998545 |
| 2026-05-25 | $193.942 | $6,06 | $0,998979 |
| 2026-05-24 | $194.389 | $699,59 | $0,998719 |
| 2026-05-23 | $194.409 | $229,40 | $0,998708 |
| 2026-05-22 | $194.673 | $79,69 | $0,998803 |
| 2026-05-21 | $195.299 | $88,43 | $0,999021 |
| 2026-05-20 | $195.525 | $71,98 | $0,999001 |
| 2026-05-19 | $195.796 | $187,18 | $0,999008 |
| 2026-05-18 | $196.017 | $162,68 | $0,999282 |
| 2026-05-17 | $196.248 | $130,60 | $0,999382 |
| 2026-05-16 | $196.434 | $953,03 | $0,999495 |
| 2026-05-15 | $196.701 | $192,54 | $0,999420 |
| 2026-05-14 | $196.862 | $506,97 | $0,999768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
