BOB Network Bridged USDT (BOB Network) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $133.550 | $165,91 | N/A |
| 2026-10-21 | $133.581 | $63,47 | $0,999404 |
| 2026-10-20 | $133.626 | $84,49 | $0,998990 |
| 2026-10-19 | $133.619 | $207,26 | $0,999253 |
| 2026-10-18 | $134.330 | $96,76 | $0,999200 |
| 2026-10-17 | $134.318 | $589,01 | $0,999143 |
| 2026-10-16 | $134.399 | $1.114,29 | $0,999052 |
| 2026-10-15 | $134.412 | $205,24 | $0,999097 |
| 2026-10-14 | $134.455 | $196,65 | $0,999125 |
| 2026-10-13 | $134.416 | $246,24 | $0,999437 |
| 2026-10-12 | $134.413 | $48,54 | $0,999148 |
| 2026-10-11 | $135.139 | $129,74 | $0,999123 |
| 2026-10-10 | $135.153 | $139,74 | $0,999192 |
| 2026-10-09 | $135.153 | $41,33 | $0,999299 |
| 2026-10-08 | $135.194 | $76,91 | $0,999295 |
| 2026-10-07 | $135.235 | $18,21 | $0,999599 |
| 2026-10-06 | $135.220 | $5,15 | $0,999903 |
| 2026-10-05 | $135.242 | $13,74 | $0,999792 |
| 2026-10-04 | $135.241 | $49,23 | $0,999864 |
| 2026-10-03 | $135.254 | $40,56 | $0,999860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
