BOB Network Bridged USDT (BOB Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $202.660 | $252,23 | N/A |
| 2026-04-15 | $202.692 | $571,20 | $1,000 |
| 2026-04-14 | $202.688 | $2.039,93 | $1,000 |
| 2026-04-13 | $203.451 | $1.111,90 | $1,001 |
| 2026-04-12 | $203.492 | $164,19 | $1,005 |
| 2026-04-11 | $203.490 | $303,26 | $1,000 |
| 2026-04-10 | $203.438 | $382,96 | $1,000 |
| 2026-04-09 | $204.242 | $274,49 | $0,999950 |
| 2026-04-08 | $200.747 | $819,18 | $0,999956 |
| 2026-04-07 | $204.234 | $464,76 | $0,999818 |
| 2026-04-06 | $204.174 | $409,32 | $0,999931 |
| 2026-04-05 | $204.230 | $204,82 | $0,999596 |
| 2026-04-04 | $204.232 | $149,53 | $0,999867 |
| 2026-04-03 | $208.298 | $441,75 | $0,999914 |
| 2026-04-02 | $209.007 | $223,75 | $0,999908 |
| 2026-04-01 | $208.856 | $152,88 | $0,999846 |
| 2026-03-31 | $208.865 | $237,52 | $0,999041 |
| 2026-03-30 | $208.883 | $216,63 | $0,999134 |
| 2026-03-29 | $207.540 | $176,22 | $0,999179 |
| 2026-03-28 | $208.890 | $491,55 | $0,999201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
