BOB Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $663.485 | $99.738 | N/A |
| 2026-03-30 | $656.521 | $96.789 | $0,000000961572 |
| 2026-03-29 | $686.561 | $148.420 | $0,000000951476 |
| 2026-03-28 | $691.167 | $149.244 | $0,000000995016 |
| 2026-03-27 | $736.263 | $148.965 | $0,00000100 |
| 2026-03-26 | $731.116 | $98.634 | $0,00000107 |
| 2026-03-25 | $756.321 | $153.435 | $0,00000106 |
| 2026-03-24 | $747.917 | $160.195 | $0,00000110 |
| 2026-03-23 | $722.047 | $151.236 | $0,00000108 |
| 2026-03-22 | $754.547 | $151.386 | $0,00000104 |
| 2026-03-21 | $785.218 | $153.599 | $0,00000109 |
| 2026-03-20 | $784.630 | $153.987 | $0,00000113 |
| 2026-03-19 | $796.894 | $40.804 | $0,00000114 |
| 2026-03-18 | $842.050 | $154.360 | $0,00000116 |
| 2026-03-17 | $839.682 | $154.182 | $0,00000122 |
| 2026-03-16 | $803.703 | $149.295 | $0,00000122 |
| 2026-03-15 | $758.328 | $79.708 | $0,00000116 |
| 2026-03-14 | $775.778 | $151.928 | $0,00000110 |
| 2026-03-13 | $745.218 | $25.902 | $0,00000112 |
| 2026-03-12 | $746.341 | $81.730 | $0,00000108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
