BOB Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $484.559 | $24.276 | N/A |
| 2026-10-25 | $490.822 | $24.223 | $0,000000702260 |
| 2026-10-24 | $496.321 | $24.554 | $0,000000711336 |
| 2026-10-23 | $504.525 | $24.442 | $0,000000719306 |
| 2026-10-22 | $522.704 | $24.506 | $0,000000731196 |
| 2026-10-21 | $517.803 | $25.124 | $0,000000757542 |
| 2026-10-20 | $508.130 | $24.534 | $0,000000750439 |
| 2026-10-19 | $509.502 | $24.877 | $0,000000736420 |
| 2026-10-18 | $506.712 | $24.241 | $0,000000738408 |
| 2026-10-17 | $512.172 | $26.095 | $0,000000734366 |
| 2026-10-16 | $524.594 | $25.035 | $0,000000742279 |
| 2026-10-15 | $521.862 | $23.992 | $0,000000760282 |
| 2026-10-14 | $538.502 | $25.079 | $0,000000756321 |
| 2026-10-13 | $530.112 | $23.687 | $0,000000780437 |
| 2026-10-12 | $548.757 | $23.876 | $0,000000768278 |
| 2026-10-11 | $541.896 | $24.621 | $0,000000795300 |
| 2026-10-10 | $538.451 | $24.479 | $0,000000785356 |
| 2026-10-09 | $535.749 | $27.964 | $0,000000780363 |
| 2026-10-08 | $583.449 | $24.318 | $0,000000776447 |
| 2026-10-07 | $610.552 | $25.228 | $0,000000845578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
