BOB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $341.662 | $1,89 | N/A |
| 2026-09-13 | $340.776 | $1,015 | $1,000 |
| 2026-09-12 | $340.301 | $12,59 | $0,997860 |
| 2026-09-11 | $341.108 | $8,97 | $0,996468 |
| 2026-09-10 | $341.403 | $157,30 | $0,998832 |
| 2026-09-09 | $341.412 | $67,71 | $0,999695 |
| 2026-09-08 | $341.763 | $1,33 | $0,999720 |
| 2026-09-07 | $340.534 | $10,00 | $1,001 |
| 2026-09-06 | $341.407 | $142,88 | $0,997150 |
| 2026-09-05 | $341.369 | $67,29 | $0,999705 |
| 2026-09-04 | $341.379 | $526,27 | $0,999596 |
| 2026-09-03 | $341.379 | $32,93 | $0,999626 |
| 2026-09-02 | $341.478 | $25,93 | $0,999623 |
| 2026-09-01 | $341.427 | $217,52 | $0,999914 |
| 2026-08-31 | $341.436 | $266,78 | $0,999766 |
| 2026-08-30 | $341.410 | $166,79 | $0,999793 |
| 2026-08-29 | $341.404 | $545,81 | $0,999716 |
| 2026-08-28 | $341.444 | $1.335,92 | $0,999696 |
| 2026-08-27 | $341.511 | $67,42 | $0,999815 |
| 2026-08-26 | $341.471 | $117,82 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
