BOB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $341.689 | $673,39 | N/A |
| 2026-07-29 | $341.701 | $627,82 | $1,001 |
| 2026-07-28 | $341.127 | $619,77 | $1,001 |
| 2026-07-27 | $340.892 | $287,34 | $0,998888 |
| 2026-07-26 | $341.762 | $62,95 | $0,998198 |
| 2026-07-25 | $341.414 | $353,67 | $1,001 |
| 2026-07-24 | $340.554 | $299,06 | $0,999726 |
| 2026-07-23 | $341.266 | $405,50 | $0,997210 |
| 2026-07-22 | $341.977 | $299,55 | $0,999292 |
| 2026-07-21 | $341.332 | $721,59 | $1,001 |
| 2026-07-20 | $341.444 | $67,48 | $0,999487 |
| 2026-07-19 | $341.020 | $50,71 | $0,999814 |
| 2026-07-18 | $341.092 | $501,66 | $0,998574 |
| 2026-07-17 | $341.130 | $462,39 | $0,998784 |
| 2026-07-16 | $340.930 | $852,25 | $0,998894 |
| 2026-07-15 | $341.482 | $968,80 | $0,998309 |
| 2026-07-14 | $341.458 | $636,87 | $0,999926 |
| 2026-07-13 | $340.919 | $239,87 | $0,999857 |
| 2026-07-12 | $339.984 | $200,58 | $0,998279 |
| 2026-07-11 | $342.386 | $476,50 | $0,995540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
