BOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $341.477 | $294,40 | N/A |
| 2026-05-18 | $341.342 | $809,85 | $0,999913 |
| 2026-05-17 | $341.418 | $37,23 | $0,999517 |
| 2026-05-16 | $341.359 | $129,65 | $0,999737 |
| 2026-05-15 | $341.479 | $64,35 | $0,999567 |
| 2026-05-14 | $342.221 | $31,14 | $1,000 |
| 2026-05-13 | $341.384 | $4,38 | $1,002 |
| 2026-05-12 | $341.408 | $2,32 | $0,999654 |
| 2026-05-11 | $341.467 | $5,91 | $0,999708 |
| 2026-05-10 | $341.477 | $13,00 | $0,999841 |
| 2026-05-09 | $341.375 | $19,40 | $0,999912 |
| 2026-05-08 | $341.161 | $9,42 | $0,999711 |
| 2026-05-07 | $341.423 | $1,69 | $0,998986 |
| 2026-05-06 | $341.406 | $1,24 | $0,999746 |
| 2026-05-05 | $341.335 | $19,75 | $0,999605 |
| 2026-05-04 | $341.409 | $111,40 | $0,999496 |
| 2026-05-03 | $341.378 | $15,37 | $0,999713 |
| 2026-05-02 | $341.347 | $10,16 | $0,999624 |
| 2026-05-01 | $341.654 | $15,04 | $0,999519 |
| 2026-04-30 | $341.474 | $63,10 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
