BOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $341.422 | $524,43 | N/A |
| 2026-06-14 | $341.444 | $346,91 | $0,999802 |
| 2026-06-13 | $341.375 | $363,55 | $0,999749 |
| 2026-06-12 | $341.432 | $599,43 | $0,999613 |
| 2026-06-11 | $341.357 | $1.205,43 | $0,999779 |
| 2026-06-10 | $341.342 | $1.281,48 | $0,999561 |
| 2026-06-09 | $340.819 | $1.540,90 | $0,999515 |
| 2026-06-08 | $341.410 | $883,66 | $0,997985 |
| 2026-06-07 | $341.409 | $1.165,15 | $0,999715 |
| 2026-06-06 | $341.366 | $2.876,01 | $0,999712 |
| 2026-06-05 | $342.276 | $1.647,07 | $1,002 |
| 2026-06-04 | $341.563 | $1.161,48 | $1,002 |
| 2026-06-03 | $341.619 | $1.154,20 | $1,000 |
| 2026-06-02 | $341.363 | $580,60 | $1,000 |
| 2026-06-01 | $340.851 | $145,75 | $0,999576 |
| 2026-05-31 | $341.002 | $129,36 | $0,998080 |
| 2026-05-30 | $341.310 | $444,68 | $0,998520 |
| 2026-05-29 | $341.306 | $609,31 | $0,999422 |
| 2026-05-28 | $340.884 | $570,19 | $0,999411 |
| 2026-05-27 | $341.312 | $454,01 | $0,998065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
