Boba Oppa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $325.749 | $464,13 | N/A |
| 2026-05-23 | $313.640 | $122,30 | $0,00007515 |
| 2026-05-22 | $288.606 | $105,91 | $0,00007236 |
| 2026-05-21 | $332.441 | $267,29 | $0,00006659 |
| 2026-05-20 | $287.750 | $81,75 | $0,00007671 |
| 2026-05-19 | $302.602 | $31,16 | $0,00006639 |
| 2026-05-18 | $315.725 | $112,29 | $0,00006982 |
| 2026-05-17 | $317.864 | $221,67 | $0,00007210 |
| 2026-05-16 | $331.969 | $110,42 | $0,00007334 |
| 2026-05-15 | $357.944 | $81,19 | $0,00007659 |
| 2026-05-14 | $347.134 | $74,37 | $0,00008258 |
| 2026-05-13 | $375.497 | $503,69 | $0,00008009 |
| 2026-05-12 | $405.723 | $255,55 | $0,00008663 |
| 2026-05-11 | $458.433 | $728,23 | $0,00009361 |
| 2026-05-10 | $344.767 | $234,00 | $0,00009436 |
| 2026-05-09 | $329.740 | $459,07 | $0,00007955 |
| 2026-05-08 | $363.340 | $255,19 | $0,00007608 |
| 2026-05-07 | $343.662 | $155,27 | $0,00008384 |
| 2026-05-06 | $314.265 | $446,33 | $0,00007929 |
| 2026-05-05 | $353.889 | $540,64 | $0,00007250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
