Boba Oppa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $570.432 | $477,38 | N/A |
| 2026-03-31 | $570.433 | $477,38 | $0,00012040 |
| 2026-03-30 | $570.433 | $477,38 | $0,00012040 |
| 2026-03-29 | $570.433 | $477,38 | $0,00012040 |
| 2026-03-24 | $140.201 | $72,17 | $0,00012040 |
| 2026-03-23 | $135.497 | $449,54 | $0,00002957 |
| 2026-03-22 | $131.558 | $154,24 | $0,00002858 |
| 2026-03-21 | $136.471 | $40,13 | $0,00002775 |
| 2026-03-20 | $130.223 | $484,90 | $0,00002878 |
| 2026-03-19 | $152.650 | $895,94 | $0,00002747 |
| 2026-03-18 | $160.604 | $831,35 | $0,00003220 |
| 2026-03-17 | $196.132 | $8.682,86 | $0,00003387 |
| 2026-03-16 | $469.469 | $1.072,89 | $0,00004137 |
| 2026-03-15 | $544.114 | $485,04 | $0,00009903 |
| 2026-03-14 | $544.289 | $1.978,30 | $0,00011477 |
| 2026-03-13 | $510.383 | $6.456,11 | $0,00011480 |
| 2026-03-12 | $482.560 | $6.215,46 | $0,00010765 |
| 2026-03-11 | $368.630 | $379,75 | $0,00010132 |
| 2026-03-10 | $378.748 | $861,36 | $0,00007742 |
| 2026-03-09 | $430.895 | $151,49 | $0,00007955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
