Bobby The Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $4.173,76 | $9,95 | $0,000000499883 |
| 2026-07-03 | $4.208,27 | $18,20 | $0,000000504016 |
| 2026-07-02 | $3.972,09 | $7,82 | $0,000000475729 |
| 2026-07-01 | $3.926,21 | $7,73 | $0,000000470234 |
| 2026-06-28 | $3.450,94 | $10,72 | $0,000000428716 |
| 2026-06-27 | $3.431,73 | $10,66 | $0,000000426329 |
| 2026-06-22 | $3.567,02 | $7,22 | $0,000000443137 |
| 2026-06-20 | $3.531,78 | $239,64 | $0,000000438759 |
| 2026-06-19 | $3.420,49 | $437,39 | $0,000000424933 |
| 2026-06-18 | $3.908,12 | $1,20 | $0,000000485512 |
| 2026-06-17 | $4.065,67 | $1,14 | $0,000000505085 |
| 2026-06-16 | $4.064,95 | $101,40 | $0,000000504996 |
| 2026-06-15 | $4.282,29 | $70,28 | $0,000000531996 |
| 2026-06-14 | $4.185,64 | $6,93 | $0,000000526530 |
| 2026-06-13 | $4.093,55 | $6,89 | $0,000000514946 |
| 2026-06-12 | $3.968,91 | $200,84 | $0,000000499267 |
| 2026-06-11 | $4.431,25 | $131,28 | $0,000000557427 |
| 2026-06-10 | $4.437,50 | $181,64 | $0,000000567718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
