Bobby The Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $8.790,48 | $2,72 | N/A |
| 2026-03-31 | $8.934,20 | $1,40 | $0,00000113 |
| 2026-03-30 | $8.558,10 | $49,47 | $0,00000115 |
| 2026-03-29 | $8.789,99 | $1,68 | $0,00000110 |
| 2026-03-28 | $8.920,17 | $13,32 | $0,00000114 |
| 2026-03-27 | $9.403,96 | $21,88 | $0,00000114 |
| 2026-03-26 | $9.403,96 | $21,88 | $0,00000121 |
| 2026-03-24 | $9.890,05 | $45,42 | $0,00000121 |
| 2026-03-23 | $9.890,05 | $45,42 | $0,00000127 |
| 2026-03-22 | $9.846,53 | $45,33 | $0,00000127 |
| 2026-03-21 | $9.799,31 | $45,08 | $0,00000126 |
| 2026-03-20 | $9.495,80 | $35,30 | $0,00000126 |
| 2026-03-19 | $9.910,81 | $409,52 | $0,00000122 |
| 2026-03-18 | $10.374,31 | $816,56 | $0,00000127 |
| 2026-03-17 | $10.374,31 | $816,56 | $0,00000133 |
| 2026-03-16 | $12.143,10 | $467,15 | $0,00000133 |
| 2026-03-15 | $11.974,44 | $554,94 | $0,00000156 |
| 2026-03-14 | $13.611,53 | $88,83 | $0,00000154 |
| 2026-03-13 | $14.131,90 | $676,72 | $0,00000171 |
| 2026-03-12 | $15.157,54 | $34,92 | $0,00000178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
