Bobby The Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.316,07 | $51,62 | N/A |
| 2026-05-23 | $6.999,58 | $1,24 | $0,000000938668 |
| 2026-05-22 | $7.229,16 | $57,70 | $0,000000898062 |
| 2026-05-21 | $7.315,30 | $69,40 | $0,000000928782 |
| 2026-05-20 | $7.505,30 | $25,07 | $0,000000938569 |
| 2026-05-19 | $7.663,54 | $1,99 | $0,000000962947 |
| 2026-05-18 | $7.650,84 | $54,38 | $0,000000981446 |
| 2026-05-17 | $7.764,95 | $3,87 | $0,000000981620 |
| 2026-05-16 | $7.939,97 | $54,87 | $0,000000996261 |
| 2026-05-15 | $8.547,32 | $106,77 | $0,00000102 |
| 2026-05-14 | $8.339,77 | $4,22 | $0,00000109 |
| 2026-05-13 | $8.660,58 | $137,95 | $0,00000107 |
| 2026-05-12 | $9.586,37 | $20,83 | $0,00000111 |
| 2026-05-11 | $9.404,71 | $222,00 | $0,00000123 |
| 2026-05-10 | $9.834,03 | $623,83 | $0,00000121 |
| 2026-05-09 | $9.554,67 | $47,38 | $0,00000126 |
| 2026-05-08 | $9.223,00 | $115,82 | $0,00000123 |
| 2026-05-07 | $9.385,40 | $8,93 | $0,00000118 |
| 2026-05-06 | $9.003,44 | $6,48 | $0,00000120 |
| 2026-05-05 | $8.791,42 | $99,17 | $0,00000116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
