Bobby The Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $4.920,14 | $1,28 | N/A |
| 2026-09-02 | $4.891,63 | $49,45 | $0,000000589276 |
| 2026-09-01 | $5.023,78 | $25,20 | $0,000000585861 |
| 2026-08-28 | $5.337,05 | $5,20 | $0,000000601689 |
| 2026-08-27 | $5.362,05 | $5,22 | $0,000000639209 |
| 2026-08-25 | $4.808,60 | $1,68 | $0,000000642202 |
| 2026-08-24 | $4.644,96 | $1,23 | $0,000000575917 |
| 2026-08-23 | $4.564,49 | $11,59 | $0,000000556318 |
| 2026-08-22 | $4.593,85 | $1,62 | $0,000000546681 |
| 2026-08-21 | $4.296,26 | $1,36 | $0,000000550197 |
| 2026-08-20 | $4.285,92 | $1,36 | $0,000000514555 |
| 2026-08-16 | $3.683,53 | $1,64 | $0,000000513317 |
| 2026-08-15 | $3.683,51 | $5,46 | $0,000000441170 |
| 2026-08-14 | $3.736,02 | $284,92 | $0,000000441167 |
| 2026-08-13 | $4.173,57 | $157,44 | $0,000000447456 |
| 2026-08-12 | $3.728,09 | $3,95 | $0,000000499860 |
| 2026-08-11 | $3.691,57 | $1,11 | $0,000000446506 |
| 2026-08-08 | $3.606,82 | $1,24 | $0,000000442131 |
| 2026-08-06 | $3.600,15 | $3,75 | $0,000000431981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
