Bobby The Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $4.646,60 | $1,33 | N/A |
| 2026-04-06 | $4.596,32 | $1,33 | $0,00000465 |
| 2026-04-05 | $4.671,38 | $2,68 | $0,00000465 |
| 2026-04-04 | $4.632,31 | $1,46 | $0,00000467 |
| 2026-04-03 | $4.632,31 | $1,46 | $0,00000462 |
| 2026-04-02 | $4.879,75 | $8,38 | $0,00000462 |
| 2026-04-01 | $4.834,04 | $8,33 | $0,00000488 |
| 2026-03-31 | $4.831,57 | $2,67 | $0,00000484 |
| 2026-03-30 | $4.727,83 | $1,17 | $0,00000482 |
| 2026-03-29 | $4.718,85 | $2,34 | $0,00000473 |
| 2026-03-28 | $4.733,27 | $1,45 | $0,00000472 |
| 2026-03-27 | $4.901,82 | $1,93 | $0,00000477 |
| 2026-03-26 | $5.305,96 | $9,87 | $0,00000491 |
| 2026-03-25 | $5.225,74 | $5,88 | $0,00000531 |
| 2026-03-24 | $5.237,48 | $2,10 | $0,00000523 |
| 2026-03-23 | $4.996,21 | $1,96 | $0,00000527 |
| 2026-03-22 | $5.242,54 | $3,93 | $0,00000501 |
| 2026-03-21 | $5.151,60 | $5,24 | $0,00000518 |
| 2026-03-20 | $5.151,60 | $5,24 | $0,00000515 |
| 2026-03-19 | $5.160,99 | $24,81 | $0,00000515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
