Boblles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $19.213,09 | $24,10 | N/A |
| 2026-05-23 | $19.124,52 | $38,44 | $0,00001915 |
| 2026-05-22 | $20.003 | $3,53 | $0,00001912 |
| 2026-05-21 | $19.506,64 | $7,83 | $0,00002000 |
| 2026-05-20 | $19.181,57 | $3,71 | $0,00001951 |
| 2026-05-19 | $19.424,20 | $46,33 | $0,00001941 |
| 2026-05-18 | $19.390,14 | $53,21 | $0,00001939 |
| 2026-05-17 | $19.455,44 | $53,39 | $0,00001939 |
| 2026-05-16 | $20.357 | $1,77 | $0,00001946 |
| 2026-05-15 | $20.611 | $1,78 | $0,00002036 |
| 2026-05-14 | $20.976 | $38,44 | $0,00002046 |
| 2026-05-13 | $20.934 | $38,44 | $0,00002098 |
| 2026-05-12 | $21.571 | $251,60 | $0,00002098 |
| 2026-05-11 | $20.094 | $3,46 | $0,00002160 |
| 2026-05-10 | $19.335,30 | $29,10 | $0,00002009 |
| 2026-05-09 | $18.584,45 | $2,30 | $0,00001943 |
| 2026-05-08 | $18.509,51 | $3,42 | $0,00001858 |
| 2026-05-07 | $18.881,47 | $202,15 | $0,00001852 |
| 2026-05-06 | $18.881,47 | $202,15 | $0,00001888 |
| 2026-05-04 | $18.558,30 | $1,97 | $0,00001888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
