Boblles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $18.648,88 | $1,88 | N/A |
| 2026-10-12 | $19.052,25 | $1,40 | $0,00001865 |
| 2026-10-08 | $20.516 | $1,60 | $0,00001905 |
| 2026-10-07 | $21.327 | $4,36 | $0,00002052 |
| 2026-10-06 | $21.376 | $11,55 | $0,00002133 |
| 2026-10-05 | $21.639 | $4,32 | $0,00002138 |
| 2026-10-04 | $21.665 | $3,65 | $0,00002164 |
| 2026-09-26 | $21.579 | $4,44 | $0,00002166 |
| 2026-09-25 | $20.706 | $4,41 | $0,00002158 |
| 2026-09-24 | $20.444 | $101,77 | $0,00002071 |
| 2026-09-23 | $20.735 | $1,17 | $0,00002044 |
| 2026-09-22 | $20.624 | $3,53 | $0,00002073 |
| 2026-09-21 | $19.162,33 | $1,48 | $0,00002062 |
| 2026-09-20 | $18.962,82 | $1,46 | $0,00001916 |
| 2026-09-19 | $19.472,66 | $16,31 | $0,00001896 |
| 2026-09-18 | $17.628,08 | $12,39 | $0,00001947 |
| 2026-09-17 | $17.521,79 | $4,11 | $0,00001763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
