Boblles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $17.544,91 | $7,71 | N/A |
| 2026-08-23 | $16.817,02 | $1,14 | $0,00001754 |
| 2026-08-22 | $16.713,12 | $1,13 | $0,00001682 |
| 2026-08-21 | $15.719,15 | $5,11 | $0,00001671 |
| 2026-08-20 | $15.338,99 | $3,17 | $0,00001572 |
| 2026-08-19 | $15.460,83 | $3,20 | $0,00001534 |
| 2026-08-18 | $13.634,23 | $6,93 | $0,00001546 |
| 2026-08-17 | $13.417,56 | $8,24 | $0,00001363 |
| 2026-08-16 | $13.488,76 | $8,28 | $0,00001342 |
| 2026-08-15 | $13.589,49 | $5,24 | $0,00001349 |
| 2026-08-14 | $13.758,17 | $4,98 | $0,00001359 |
| 2026-08-13 | $13.817,05 | $5,00 | $0,00001376 |
| 2026-08-09 | $13.781,91 | $6,37 | $0,00001382 |
| 2026-08-08 | $13.826,20 | $5,99 | $0,00001378 |
| 2026-08-07 | $13.062,26 | $7,47 | $0,00001383 |
| 2026-08-06 | $13.358,69 | $6,92 | $0,00001306 |
| 2026-08-05 | $13.363,39 | $5,58 | $0,00001336 |
| 2026-08-04 | $13.352,65 | $102,69 | $0,00001336 |
| 2026-08-03 | $13.453,24 | $103,46 | $0,00001335 |
| 2026-08-02 | $13.588,08 | $3,17 | $0,00001345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
