Boblles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $18.341,05 | $3,60 | N/A |
| 2026-04-03 | $17.877,88 | $23,08 | $0,00001831 |
| 2026-04-02 | $18.415,29 | $9,15 | $0,00001788 |
| 2026-04-01 | $18.864,44 | $6,83 | $0,00001839 |
| 2026-03-31 | $18.547,31 | $8,67 | $0,00001886 |
| 2026-03-30 | $18.324,14 | $7,75 | $0,00001853 |
| 2026-03-29 | $18.854,33 | $2,83 | $0,00001832 |
| 2026-03-28 | $18.757,98 | $2,95 | $0,00001885 |
| 2026-03-27 | $19.512,42 | $15,38 | $0,00001876 |
| 2026-03-26 | $20.957 | $1,50 | $0,00001951 |
| 2026-03-25 | $20.148 | $10,49 | $0,00002096 |
| 2026-03-24 | $20.857 | $2,68 | $0,00002015 |
| 2026-03-23 | $19.536,54 | $1,35 | $0,00002086 |
| 2026-03-22 | $20.534 | $8,47 | $0,00001954 |
| 2026-03-21 | $20.461 | $2,69 | $0,00002053 |
| 2026-03-20 | $20.360 | $6,37 | $0,00002047 |
| 2026-03-19 | $20.498 | $4,27 | $0,00002036 |
| 2026-03-18 | $21.559 | $8,03 | $0,00002050 |
| 2026-03-17 | $21.718 | $32,50 | $0,00002156 |
| 2026-03-16 | $21.163 | $58,21 | $0,00002172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
