Bobo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $8.302.489 | $546.474 | N/A |
| 2026-07-09 | $8.493.347 | $521.895 | $0,00849336 |
| 2026-07-08 | $8.832.362 | $523.358 | $0,00883237 |
| 2026-07-07 | $8.806.133 | $573.371 | $0,00880614 |
| 2026-07-06 | $8.492.517 | $487.433 | $0,00849253 |
| 2026-07-05 | $8.881.263 | $493.739 | $0,00888127 |
| 2026-07-04 | $8.577.499 | $495.787 | $0,00857751 |
| 2026-07-03 | $8.907.164 | $544.242 | $0,00890717 |
| 2026-07-02 | $9.107.497 | $607.610 | $0,00910751 |
| 2026-07-01 | $8.698.001 | $540.904 | $0,00869801 |
| 2026-06-30 | $9.432.504 | $773.908 | $0,00943251 |
| 2026-06-29 | $9.105.492 | $592.325 | $0,00910550 |
| 2026-06-28 | $7.969.665 | $684.605 | $0,00796967 |
| 2026-06-27 | $7.212.128 | $503.843 | $0,00721214 |
| 2026-06-26 | $7.296.271 | $549.824 | $0,00729628 |
| 2026-06-25 | $7.540.623 | $536.243 | $0,00754063 |
| 2026-06-24 | $7.902.757 | $610.721 | $0,00790277 |
| 2026-06-23 | $7.776.464 | $625.041 | $0,00777647 |
| 2026-06-22 | $7.577.606 | $543.475 | $0,00757761 |
| 2026-06-21 | $7.730.524 | $518.356 | $0,00773053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
