Bobo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $5.555.708 | $475.959 | N/A |
| 2026-11-05 | $5.712.755 | $522.717 | $0,00555579 |
| 2026-11-04 | $5.422.855 | $542.138 | $0,00571284 |
| 2026-11-03 | $5.244.405 | $488.205 | $0,00542294 |
| 2026-11-02 | $5.475.922 | $456.742 | $0,00524449 |
| 2026-11-01 | $5.432.198 | $473.342 | $0,00547601 |
| 2026-10-31 | $5.415.078 | $471.686 | $0,00543228 |
| 2026-10-30 | $5.240.536 | $461.458 | $0,00541516 |
| 2026-10-29 | $5.433.802 | $520.406 | $0,00524062 |
| 2026-10-28 | $5.125.507 | $569.328 | $0,00543389 |
| 2026-10-27 | $4.602.981 | $467.428 | $0,00512559 |
| 2026-10-26 | $4.735.602 | $450.692 | $0,00460305 |
| 2026-10-25 | $4.667.343 | $498.770 | $0,00473568 |
| 2026-10-24 | $4.624.299 | $469.456 | $0,00466741 |
| 2026-10-23 | $4.558.741 | $499.797 | $0,00462437 |
| 2026-10-22 | $5.085.961 | $484.160 | $0,00455881 |
| 2026-10-21 | $5.028.699 | $496.799 | $0,00508603 |
| 2026-10-20 | $5.075.234 | $467.463 | $0,00502877 |
| 2026-10-19 | $5.080.408 | $459.433 | $0,00507530 |
| 2026-10-18 | $5.175.788 | $446.273 | $0,00508047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
