Bobo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $0,000000000000000000 | $1.223.978 | N/A |
| 2026-05-23 | $0,000000000000000000 | $1.268.451 | $0,01241292 |
| 2026-05-22 | $0,000000000000000000 | $1.224.794 | $0,01122302 |
| 2026-05-21 | $0,000000000000000000 | $1.516.185 | $0,01253761 |
| 2026-05-20 | $0,000000000000000000 | $1.322.893 | $0,01302324 |
| 2026-05-19 | $0,000000000000000000 | $195.839 | $0,01129120 |
| 2026-05-18 | $0,000000000000000000 | $150.408 | $0,01320566 |
| 2026-05-17 | $0,000000000000000000 | $154.260 | $0,01368830 |
| 2026-05-16 | $0,000000000000000000 | $231.428 | $0,01435556 |
| 2026-05-15 | $0,000000000000000000 | $300.678 | $0,01469373 |
| 2026-05-14 | $0,000000000000000000 | $175.934 | $0,01750409 |
| 2026-05-13 | $0,000000000000000000 | $352.294 | $0,01631706 |
| 2026-05-12 | $0,000000000000000000 | $324.411 | $0,01520896 |
| 2026-05-11 | $0,000000000000000000 | $810.638 | $0,02191191 |
| 2026-05-10 | $0,000000000000000000 | $82.630 | $0,02180372 |
| 2026-05-09 | $0,000000000000000000 | $106.001 | $0,01213878 |
| 2026-05-08 | $0,000000000000000000 | $215.984 | $0,01329554 |
| 2026-05-07 | $0,000000000000000000 | $246.670 | $0,01124024 |
| 2026-05-06 | $0,000000000000000000 | $246.670 | $0,00948413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
