Bobo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $127.243 | $700,26 | N/A |
| 2026-05-23 | $127.903 | $150,24 | $0,000000000302460 |
| 2026-05-22 | $131.711 | $1.378,39 | $0,000000000304032 |
| 2026-05-21 | $139.411 | $3.071,29 | $0,000000000313077 |
| 2026-05-20 | $142.623 | $28,84 | $0,000000000331386 |
| 2026-05-19 | $143.683 | $2.083,04 | $0,000000000339082 |
| 2026-05-18 | $149.177 | $2.313,28 | $0,000000000341406 |
| 2026-05-17 | $165.613 | $17,81 | $0,000000000355333 |
| 2026-05-16 | $169.743 | $6.187,92 | $0,000000000393672 |
| 2026-05-15 | $170.868 | $3.059,03 | $0,000000000403570 |
| 2026-05-14 | $166.022 | $1.896,33 | $0,000000000406162 |
| 2026-05-13 | $171.672 | $2.282,24 | $0,000000000394664 |
| 2026-05-12 | $181.135 | $476,04 | $0,000000000408083 |
| 2026-05-11 | $184.723 | $16.055,80 | $0,000000000430566 |
| 2026-05-10 | $204.000 | $459,20 | $0,000000000438846 |
| 2026-05-09 | $202.083 | $4.594,27 | $0,000000000484908 |
| 2026-05-08 | $186.060 | $6.586,57 | $0,000000000480725 |
| 2026-05-07 | $221.996 | $11.584,65 | $0,000000000442307 |
| 2026-05-06 | $262.104 | $44.298 | $0,000000000528033 |
| 2026-05-05 | $352.649 | $183.967 | $0,000000000623035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
