Bobo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $145.281 | $136,84 | N/A |
| 2026-08-22 | $151.643 | $1,23 | $0,000000000345340 |
| 2026-08-21 | $147.008 | $1,19 | $0,000000000360463 |
| 2026-08-16 | $113.282 | $41,07 | $0,000000000349445 |
| 2026-08-15 | $113.416 | $39,55 | $0,000000000269276 |
| 2026-08-13 | $113.344 | $4,64 | $0,000000000269595 |
| 2026-08-12 | $113.660 | $3,65 | $0,000000000269424 |
| 2026-08-11 | $113.141 | $16,35 | $0,000000000270176 |
| 2026-08-10 | $115.541 | $17,06 | $0,000000000268942 |
| 2026-08-09 | $116.100 | $93,29 | $0,000000000274647 |
| 2026-08-08 | $116.231 | $2,50 | $0,000000000275974 |
| 2026-08-07 | $115.550 | $79,79 | $0,000000000276286 |
| 2026-08-06 | $116.072 | $77,39 | $0,000000000274669 |
| 2026-08-05 | $114.431 | $3,47 | $0,000000000275907 |
| 2026-08-04 | $114.037 | $1,77 | $0,000000000272008 |
| 2026-08-03 | $114.910 | $4,81 | $0,000000000271070 |
| 2026-08-02 | $115.529 | $4,84 | $0,000000000273147 |
| 2026-08-01 | $114.966 | $546,80 | $0,000000000274617 |
| 2026-07-31 | $119.319 | $20,76 | $0,000000000273280 |
| 2026-07-30 | $119.179 | $78,83 | $0,000000000283628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
