BOBz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $18.317,04 | $18,17 | N/A |
| 2026-05-25 | $18.048,15 | $40,59 | $0,000000000026167 |
| 2026-05-24 | $18.048,15 | $40,59 | $0,000000000025783 |
| 2026-05-23 | $17.756,44 | $42,18 | $0,000000000025783 |
| 2026-05-22 | $17.793,55 | $42,18 | $0,000000000025417 |
| 2026-05-21 | $18.259,89 | $12,43 | $0,000000000025417 |
| 2026-05-20 | $18.058,02 | $10,27 | $0,000000000026082 |
| 2026-05-19 | $18.369,75 | $45,32 | $0,000000000025805 |
| 2026-05-18 | $18.174,54 | $45,69 | $0,000000000026237 |
| 2026-05-17 | $18.672,09 | $53,75 | $0,000000000025964 |
| 2026-05-16 | $19.026,97 | $41,54 | $0,000000000026674 |
| 2026-05-15 | $19.026,97 | $41,54 | $0,000000000027182 |
| 2026-05-14 | $19.638,77 | $13,55 | $0,000000000027182 |
| 2026-05-13 | $20.300 | $44,05 | $0,000000000028055 |
| 2026-05-12 | $20.069 | $97,22 | $0,000000000029003 |
| 2026-05-11 | $19.569,91 | $39,61 | $0,000000000028668 |
| 2026-05-10 | $18.393,89 | $10,62 | $0,000000000028134 |
| 2026-05-09 | $18.432,49 | $40,01 | $0,000000000026281 |
| 2026-05-08 | $17.938,82 | $9,03 | $0,000000000026330 |
| 2026-05-07 | $18.177,83 | $28,41 | $0,000000000025627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
