BOBz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $17.113,79 | $217,19 | N/A |
| 2026-03-30 | $17.691,23 | $32,55 | $0,000000000024448 |
| 2026-03-29 | $18.053,91 | $15,48 | $0,000000000025273 |
| 2026-03-28 | $17.980,45 | $785,13 | $0,000000000025823 |
| 2026-03-27 | $20.766 | $278,26 | $0,000000000025692 |
| 2026-03-26 | $21.491 | $3,07 | $0,000000000029670 |
| 2026-03-25 | $21.663 | $155,95 | $0,000000000030701 |
| 2026-03-24 | $22.152 | $100,74 | $0,000000000030942 |
| 2026-03-23 | $21.935 | $80,29 | $0,000000000031646 |
| 2026-03-22 | $22.468 | $62,13 | $0,000000000031292 |
| 2026-03-21 | $22.364 | $29,97 | $0,000000000032097 |
| 2026-03-20 | $22.140 | $1,18 | $0,000000000031949 |
| 2026-03-19 | $22.727 | $58,47 | $0,000000000031629 |
| 2026-03-18 | $23.739 | $53,40 | $0,000000000032398 |
| 2026-03-17 | $24.113 | $102,14 | $0,000000000033922 |
| 2026-03-16 | $22.888 | $191,40 | $0,000000000034339 |
| 2026-03-15 | $22.262 | $32,44 | $0,000000000032670 |
| 2026-03-14 | $21.834 | $132,71 | $0,000000000031784 |
| 2026-03-13 | $21.427 | $89,63 | $0,000000000031183 |
| 2026-03-12 | $0,000000000000000000 | $28,80 | $0,000000000030609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
