Bodega Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $414.245 | $108,54 | N/A |
| 2026-03-29 | $427.172 | $622,06 | $0,02020741 |
| 2026-03-28 | $415.745 | $1.167,05 | $0,02084615 |
| 2026-03-27 | $437.045 | $4,91 | $0,02027316 |
| 2026-03-26 | $456.376 | $2.253,60 | $0,02135271 |
| 2026-03-25 | $476.642 | $62,51 | $0,02227799 |
| 2026-03-24 | $472.261 | $449,75 | $0,02325053 |
| 2026-03-23 | $455.426 | $243,90 | $0,02303708 |
| 2026-03-22 | $474.236 | $157,64 | $0,02215436 |
| 2026-03-21 | $482.635 | $264,98 | $0,02313345 |
| 2026-03-20 | $481.930 | $14,40 | $0,02354318 |
| 2026-03-19 | $496.645 | $503,04 | $0,02350880 |
| 2026-03-18 | $522.813 | $2.484,43 | $0,02422287 |
| 2026-03-17 | $503.687 | $546,45 | $0,02550306 |
| 2026-03-16 | $471.324 | $1.388,34 | $0,02452505 |
| 2026-03-15 | $451.531 | $260,24 | $0,02299140 |
| 2026-03-14 | $456.096 | $2.087,47 | $0,02201737 |
| 2026-03-13 | $436.838 | $2.918,85 | $0,02224133 |
| 2026-03-12 | $447.064 | $3.336,01 | $0,02130918 |
| 2026-03-11 | $445.200 | $2.328,56 | $0,02181354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
