Bodega Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $323.665 | $1.170,52 | N/A |
| 2026-05-13 | $306.108 | $3.327,55 | $0,01578500 |
| 2026-05-12 | $334.718 | $634,36 | $0,01493240 |
| 2026-05-11 | $353.689 | $17,54 | $0,01631637 |
| 2026-05-10 | $333.481 | $448,94 | $0,01725314 |
| 2026-05-09 | $305.514 | $161,11 | $0,01626738 |
| 2026-05-08 | $301.123 | $135,11 | $0,01490313 |
| 2026-05-07 | $302.857 | $49,86 | $0,01471130 |
| 2026-05-06 | $305.025 | $1.119,77 | $0,01476382 |
| 2026-05-05 | $296.814 | $43,44 | $0,01487926 |
| 2026-05-04 | $299.352 | $1.265,62 | $0,01447875 |
| 2026-05-03 | $307.443 | $7,16 | $0,01460255 |
| 2026-05-02 | $305.863 | $1.514,77 | $0,01497919 |
| 2026-05-01 | $307.335 | $4.123,16 | $0,01492015 |
| 2026-04-30 | $269.283 | $63,20 | $0,01499196 |
| 2026-04-29 | $274.403 | $32,13 | $0,01313040 |
| 2026-04-28 | $280.293 | $628,90 | $0,01338552 |
| 2026-04-27 | $296.765 | $370,90 | $0,01367337 |
| 2026-04-26 | $297.963 | $257,54 | $0,01447502 |
| 2026-04-25 | $300.918 | $4.731,56 | $0,01453466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
