BODKIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $4.316,70 | $17,06 | N/A |
| 2026-10-29 | $4.687,12 | $90,07 | $0,00000470 |
| 2026-10-28 | $4.717,26 | $2,09 | $0,00000510 |
| 2026-10-27 | $4.719,55 | $2,09 | $0,00000514 |
| 2026-10-23 | $4.792,88 | $57,08 | $0,00000514 |
| 2026-10-22 | $5.149,50 | $3,75 | $0,00000522 |
| 2026-10-21 | $5.086,24 | $14,39 | $0,00000561 |
| 2026-10-20 | $4.971,27 | $9,95 | $0,00000554 |
| 2026-10-18 | $4.975,45 | $7,75 | $0,00000541 |
| 2026-10-17 | $5.010,04 | $16,44 | $0,00000542 |
| 2026-10-16 | $5.074,68 | $152,28 | $0,00000546 |
| 2026-10-15 | $5.499,24 | $8,70 | $0,00000553 |
| 2026-10-13 | $5.540,03 | $5,11 | $0,00000599 |
| 2026-10-12 | $5.748,06 | $26,57 | $0,00000603 |
| 2026-10-11 | $5.788,49 | $29,56 | $0,00000626 |
| 2026-10-10 | $5.796,44 | $5,23 | $0,00000630 |
| 2026-10-09 | $5.778,59 | $1,60 | $0,00000631 |
| 2026-10-08 | $6.005,72 | $36,33 | $0,00000629 |
| 2026-10-07 | $6.392,50 | $1,51 | $0,00000654 |
| 2026-10-06 | $6.443,14 | $38,59 | $0,00000696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
