Bodoggos Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $30.889 | $32,52 | N/A |
| 2026-05-31 | $30.889 | $32,52 | $0,00003235 |
| 2026-05-27 | $32.246 | $1,026 | $0,00003235 |
| 2026-05-26 | $32.246 | $1,026 | $0,00003377 |
| 2026-05-25 | $31.894 | $30,23 | $0,00003377 |
| 2026-05-24 | $31.897 | $30,23 | $0,00003341 |
| 2026-05-16 | $34.204 | $8,98 | $0,00003340 |
| 2026-05-15 | $34.204 | $8,98 | $0,00003582 |
| 2026-05-09 | $33.214 | $12,47 | $0,00003582 |
| 2026-05-08 | $32.994 | $18,05 | $0,00003478 |
| 2026-05-07 | $32.755 | $8,55 | $0,00003455 |
| 2026-05-06 | $32.471 | $8,47 | $0,00003430 |
| 2026-05-05 | $31.661 | $91,35 | $0,00003400 |
| 2026-05-04 | $31.661 | $91,35 | $0,00003315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
