Body Scan AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $197.157 | $2.327,77 | N/A |
| 2026-03-31 | $165.178 | $667,88 | $0,00019733 |
| 2026-03-30 | $163.369 | $1.946,96 | $0,00016521 |
| 2026-03-29 | $171.895 | $1.201,81 | $0,00016258 |
| 2026-03-28 | $180.035 | $1.159,70 | $0,00017277 |
| 2026-03-27 | $171.538 | $1.468,87 | $0,00018007 |
| 2026-03-26 | $191.105 | $754,03 | $0,00017157 |
| 2026-03-25 | $190.105 | $674,19 | $0,00019010 |
| 2026-03-24 | $188.312 | $578,41 | $0,00018920 |
| 2026-03-23 | $177.136 | $489,36 | $0,00018835 |
| 2026-03-22 | $183.185 | $412,82 | $0,00017717 |
| 2026-03-21 | $181.655 | $172,86 | $0,00018150 |
| 2026-03-20 | $181.786 | $767,48 | $0,00018169 |
| 2026-03-19 | $189.518 | $3.592,18 | $0,00018182 |
| 2026-03-18 | $211.245 | $735,27 | $0,00018955 |
| 2026-03-17 | $216.927 | $1.206,93 | $0,00021128 |
| 2026-03-16 | $220.843 | $393,51 | $0,00021699 |
| 2026-03-15 | $215.583 | $832,96 | $0,00021976 |
| 2026-03-14 | $203.342 | $757,96 | $0,00021671 |
| 2026-03-13 | $210.685 | $357,20 | $0,00020338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
