Boe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $5.613,12 | $11,57 | N/A |
| 2026-08-27 | $5.646,90 | $11,64 | $0,00000561 |
| 2026-08-26 | $5.357,84 | $72,90 | $0,00000565 |
| 2026-08-25 | $5.607,26 | $3,80 | $0,00000536 |
| 2026-08-24 | $5.567,66 | $14,66 | $0,00000561 |
| 2026-08-23 | $5.608,38 | $14,77 | $0,00000557 |
| 2026-08-21 | $5.348,24 | $38,18 | $0,00000561 |
| 2026-08-20 | $4.993,51 | $92,76 | $0,00000535 |
| 2026-08-19 | $4.855,23 | $20,79 | $0,00000499 |
| 2026-08-16 | $4.236,67 | $1,60 | $0,00000486 |
| 2026-08-15 | $4.872,28 | $20,78 | $0,00000424 |
| 2026-08-14 | $4.943,80 | $10,38 | $0,00000487 |
| 2026-08-13 | $4.966,97 | $1.049,75 | $0,00000494 |
| 2026-08-12 | $4.214,97 | $119,77 | $0,00000497 |
| 2026-08-11 | $4.360,69 | $39,92 | $0,00000421 |
| 2026-08-10 | $4.516,00 | $4,63 | $0,00000436 |
| 2026-08-08 | $4.731,80 | $4,61 | $0,00000452 |
| 2026-08-07 | $4.701,23 | $51,95 | $0,00000473 |
| 2026-08-06 | $4.901,13 | $303,13 | $0,00000470 |
| 2026-08-05 | $5.429,63 | $203,92 | $0,00000490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
