Boe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $14.504,19 | $1,45 | N/A |
| 2026-06-09 | $14.487,36 | $1,45 | $0,00001450 |
| 2026-06-08 | $14.487,36 | $1,45 | $0,00001449 |
| 2026-06-07 | $13.302,78 | $1,55 | $0,00001449 |
| 2026-06-06 | $13.564,09 | $1,56 | $0,00001330 |
| 2026-06-05 | $13.564,09 | $1,56 | $0,00001361 |
| 2026-06-04 | $16.082,97 | $1,11 | $0,00001361 |
| 2026-06-03 | $16.480,95 | $6,80 | $0,00001608 |
| 2026-06-02 | $17.183,77 | $12,08 | $0,00001648 |
| 2026-06-01 | $17.460,54 | $3,10 | $0,00001720 |
| 2026-05-31 | $17.317,22 | $2,70 | $0,00001746 |
| 2026-05-30 | $17.317,22 | $2,70 | $0,00001732 |
| 2026-05-28 | $17.747,41 | $1,25 | $0,00001732 |
| 2026-05-27 | $17.880,95 | $1,26 | $0,00001775 |
| 2026-05-26 | $18.112,80 | $28,76 | $0,00001788 |
| 2026-05-25 | $18.133,44 | $2,87 | $0,00001811 |
| 2026-05-24 | $18.285,32 | $28,81 | $0,00001813 |
| 2026-05-23 | $18.405,40 | $21,00 | $0,00001829 |
| 2026-05-22 | $18.538,68 | $41,80 | $0,00001841 |
| 2026-05-21 | $18.657,43 | $21,00 | $0,00001854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
