Boe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $18.885,28 | $14,02 | N/A |
| 2026-11-01 | $18.906,88 | $14,01 | $0,00001889 |
| 2026-10-31 | $18.711,45 | $18,71 | $0,00001891 |
| 2026-10-30 | $18.974,94 | $18,97 | $0,00001871 |
| 2026-10-29 | $18.888,59 | $18,89 | $0,00001897 |
| 2026-10-23 | $20.015 | $35,36 | $0,00001889 |
| 2026-10-22 | $20.134 | $35,57 | $0,00002002 |
| 2026-10-20 | $20.239 | $36,93 | $0,00002013 |
| 2026-10-19 | $20.506 | $36,23 | $0,00002024 |
| 2026-10-18 | $20.299 | $19,40 | $0,00002051 |
| 2026-10-16 | $20.549 | $4,42 | $0,00002030 |
| 2026-10-15 | $20.241 | $4,04 | $0,00002055 |
| 2026-10-12 | $21.357 | $29,49 | $0,00002024 |
| 2026-10-11 | $21.122 | $29,17 | $0,00002136 |
| 2026-10-08 | $21.795 | $1,67 | $0,00002112 |
| 2026-10-07 | $22.980 | $4,25 | $0,00002179 |
| 2026-10-06 | $22.968 | $13,78 | $0,00002298 |
| 2026-10-05 | $23.029 | $13,81 | $0,00002297 |
| 2026-10-03 | $22.656 | $50,83 | $0,00002303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
