Boe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $21.351 | $5,58 | N/A |
| 2026-09-15 | $22.496 | $1,38 | $0,00002135 |
| 2026-09-12 | $22.365 | $16,28 | $0,00002250 |
| 2026-09-11 | $21.665 | $15,84 | $0,00002236 |
| 2026-09-10 | $21.965 | $16,05 | $0,00002167 |
| 2026-09-08 | $22.206 | $10,18 | $0,00002196 |
| 2026-09-07 | $22.423 | $11,22 | $0,00002221 |
| 2026-09-06 | $22.331 | $1,051 | $0,00002242 |
| 2026-09-03 | $21.287 | $35,07 | $0,00002233 |
| 2026-09-02 | $21.617 | $5,12 | $0,00002129 |
| 2026-09-01 | $22.112 | $23,13 | $0,00002162 |
| 2026-08-31 | $21.670 | $22,68 | $0,00002211 |
| 2026-08-30 | $22.118 | $5,30 | $0,00002167 |
| 2026-08-29 | $22.107 | $2,58 | $0,00002212 |
| 2026-08-27 | $22.524 | $37,55 | $0,00002211 |
| 2026-08-26 | $22.223 | $124,52 | $0,00002252 |
| 2026-08-25 | $22.028 | $1,79 | $0,00002222 |
| 2026-08-24 | $21.699 | $19,92 | $0,00002203 |
| 2026-08-23 | $21.212 | $9,58 | $0,00002170 |
| 2026-08-22 | $22.130 | $10,03 | $0,00002121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
