Boeing (Dinari Tokenized Stock) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-31	$6.250,01	$222,13	N/A
2026-10-30	$6.483,14	$3,00	$171,49
2026-10-29	$6.274,45	$2.479,67	$172,21
2026-10-28	$3.844,38	$167,47	$166,66
2026-10-27	$3.701,22	$29,71	$168,71
2026-10-20	$4.193,89	$3,24	$169,82
2026-10-19	$4.134,95	$3,20	$192,43
2026-10-08	$4.102,72	$235,24	$189,87
2026-10-07	$3.847,68	$234,03	$188,39