Boeing (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.330.948 | $97.715 | N/A |
| 2026-04-15 | $1.332.571 | $96.987 | $223,25 |
| 2026-04-14 | $1.313.465 | $102.459 | $223,50 |
| 2026-04-13 | $1.299.570 | $97.135 | $220,73 |
| 2026-04-12 | $1.301.271 | $94.341 | $217,91 |
| 2026-04-11 | $1.300.398 | $104.875 | $218,14 |
| 2026-04-10 | $1.312.936 | $99.556 | $217,99 |
| 2026-04-09 | $1.300.970 | $97.482 | $220,09 |
| 2026-04-08 | $1.276.564 | $103.499 | $218,08 |
| 2026-04-07 | $1.264.532 | $100.602 | $213,94 |
| 2026-04-06 | $1.235.152 | $95.567 | $212,32 |
| 2026-04-05 | $1.231.422 | $97.980 | $206,88 |
| 2026-04-04 | $1.238.051 | $99.266 | $206,21 |
| 2026-04-03 | $1.238.453 | $107.097 | $207,52 |
| 2026-04-02 | $1.247.470 | $107.269 | $207,58 |
| 2026-04-01 | $1.180.239 | $104.705 | $209,09 |
| 2026-03-31 | $1.119.319 | $100.341 | $198,00 |
| 2026-03-30 | $1.131.610 | $97.536 | $187,93 |
| 2026-03-29 | $1.137.053 | $98.262 | $190,17 |
| 2026-03-28 | $1.132.506 | $103.250 | $190,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
