Boeing (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.449.860 | $1.626.840 | N/A |
| 2026-06-01 | $1.490.130 | $1.727.051 | $224,14 |
| 2026-05-31 | $1.485.861 | $1.783.806 | $229,59 |
| 2026-05-30 | $1.485.428 | $1.673.133 | $229,69 |
| 2026-05-29 | $1.478.991 | $1.632.549 | $229,63 |
| 2026-05-28 | $1.456.035 | $1.612.692 | $228,91 |
| 2026-05-27 | $1.423.275 | $1.692.295 | $224,44 |
| 2026-05-26 | $1.417.845 | $1.597.690 | $219,28 |
| 2026-05-25 | $1.417.394 | $1.529.820 | $217,39 |
| 2026-05-24 | $1.417.826 | $1.647.753 | $217,38 |
| 2026-05-23 | $1.428.297 | $1.592.500 | $217,39 |
| 2026-05-22 | $1.435.885 | $1.664.938 | $218,99 |
| 2026-05-21 | $1.444.741 | $1.689.996 | $220,33 |
| 2026-05-20 | $1.364.794 | $1.575.252 | $221,51 |
| 2026-05-19 | $1.395.626 | $1.653.706 | $215,80 |
| 2026-05-18 | $1.429.748 | $1.631.552 | $219,54 |
| 2026-05-17 | $1.429.668 | $1.623.740 | $223,40 |
| 2026-05-16 | $1.445.591 | $1.754.807 | $223,39 |
| 2026-05-15 | $1.483.868 | $1.907.579 | $222,32 |
| 2026-05-14 | $1.630.486 | $1.882.077 | $229,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
