Boeing • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $178.086 | $49.866 | N/A |
| 2026-10-16 | $209.442 | $49.645 | $189,03 |
| 2026-10-15 | $212.663 | $56.595 | $187,83 |
| 2026-10-14 | $206.385 | $24.431 | $184,10 |
| 2026-10-13 | $201.371 | $21.360 | $186,98 |
| 2026-10-12 | $196.301 | $3.100,86 | $189,11 |
| 2026-10-11 | $197.004 | $826,67 | $189,87 |
| 2026-10-10 | $196.302 | $22.193 | $190,55 |
| 2026-10-09 | $211.674 | $33.296 | $189,87 |
| 2026-10-08 | $212.525 | $24.346 | $187,00 |
| 2026-10-07 | $212.229 | $37.743 | $187,32 |
| 2026-10-06 | $198.651 | $41.656 | $189,25 |
| 2026-10-05 | $194.187 | $2.132,12 | $192,58 |
| 2026-10-04 | $195.117 | $825,92 | $193,09 |
| 2026-10-03 | $194.551 | $128.886 | $194,01 |
| 2026-10-02 | $201.063 | $100.763 | $193,45 |
| 2026-10-01 | $233.620 | $126.475 | $192,42 |
| 2026-09-30 | $241.339 | $135.835 | $186,79 |
| 2026-09-29 | $244.532 | $185.174 | $191,41 |
| 2026-09-28 | $239.523 | $21.165 | $185,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
