Boeing Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $7.076,96 | $355.183 | N/A |
| 2026-10-27 | $57.244 | $51.313 | $168,32 |
| 2026-10-26 | $57.191 | $17,86 | $188,24 |
| 2026-10-24 | $8.761,62 | $73.676 | $188,06 |
| 2026-10-23 | $3.293,43 | $5.668,28 | $187,91 |
| 2026-10-22 | $774,01 | $2.591,92 | $187,55 |
| 2026-10-21 | $2.391,67 | $5.575,35 | $191,55 |
| 2026-10-20 | $1.040,67 | $2.950,44 | $191,02 |
| 2026-10-19 | $1.023,92 | $22,68 | $191,86 |
| 2026-10-17 | $1.220,05 | $191,52 | $188,78 |
| 2026-10-16 | $1.221,15 | $191,53 | $189,63 |
| 2026-10-15 | $10.604,24 | $9.398,50 | $189,80 |
| 2026-10-14 | $10.577,48 | $9.398,24 | $184,12 |
| 2026-10-13 | $11.009,69 | $100,57 | $183,66 |
| 2026-10-12 | $10.966,19 | $100,57 | $189,41 |
| 2026-10-10 | $11.019,64 | $49,51 | $188,66 |
| 2026-10-09 | $11.165,66 | $423,31 | $190,44 |
| 2026-10-08 | $11.221,22 | $51,26 | $187,37 |
| 2026-10-07 | $11.295,21 | $1.404.463 | $188,30 |
| 2026-10-06 | $11.512,47 | $19,97 | $189,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
