Bogdanoff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $136.834 | $50,57 | N/A |
| 2026-06-07 | $136.834 | $50,57 | $0,000000000456115 |
| 2026-06-01 | $171.819 | $1,22 | $0,000000000456115 |
| 2026-05-31 | $170.952 | $1,22 | $0,000000000572732 |
| 2026-05-30 | $170.952 | $1,22 | $0,000000000569840 |
| 2026-05-28 | $175.096 | $34,78 | $0,000000000569840 |
| 2026-05-27 | $175.598 | $41,93 | $0,000000000583653 |
| 2026-05-26 | $175.598 | $41,93 | $0,000000000585326 |
| 2026-05-22 | $179.689 | $77,85 | $0,000000000585326 |
| 2026-05-21 | $179.689 | $77,85 | $0,000000000598962 |
| 2026-05-18 | $184.653 | $1,29 | $0,000000000598962 |
| 2026-05-17 | $185.183 | $1,30 | $0,000000000615510 |
| 2026-05-16 | $189.108 | $19,12 | $0,000000000617278 |
| 2026-05-15 | $196.523 | $26,86 | $0,000000000630359 |
| 2026-05-14 | $191.777 | $9,74 | $0,000000000654221 |
| 2026-05-13 | $193.548 | $742,78 | $0,000000000639258 |
| 2026-05-12 | $193.494 | $742,64 | $0,000000000645176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
