Bogdanoff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $119.085 | $27,19 | N/A |
| 2026-03-23 | $119.952 | $27,39 | $0,000000000396951 |
| 2026-03-22 | $126.069 | $92,30 | $0,000000000399839 |
| 2026-03-21 | $125.696 | $92,03 | $0,000000000420229 |
| 2026-03-20 | $126.744 | $661,63 | $0,000000000419006 |
| 2026-03-19 | $132.989 | $1.187,54 | $0,000000000422480 |
| 2026-03-18 | $133.947 | $321,92 | $0,000000000443048 |
| 2026-03-17 | $129.918 | $10,95 | $0,000000000446489 |
| 2026-03-16 | $120.300 | $13,62 | $0,000000000434140 |
| 2026-03-15 | $120.300 | $13,62 | $0,000000000401000 |
| 2026-03-08 | $113.134 | $79,19 | $0,000000000401000 |
| 2026-03-07 | $113.331 | $79,33 | $0,000000000377108 |
| 2026-03-06 | $115.485 | $1.928,22 | $0,000000000377767 |
| 2026-03-05 | $114.001 | $22,52 | $0,000000000384951 |
| 2026-03-04 | $106.910 | $217,45 | $0,000000000378825 |
| 2026-03-03 | $106.910 | $217,45 | $0,000000000355921 |
| 2026-03-01 | $99.033 | $1,47 | $0,000000000355921 |
| 2026-02-28 | $99.033 | $1,47 | $0,000000000330110 |
| 2026-02-26 | $101.337 | $286,54 | $0,000000000330110 |
| 2026-02-25 | $101.337 | $286,54 | $0,000000000337790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
