BOLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $30.109.482 | $352.436 | N/A |
| 2026-08-12 | $30.228.370 | $77.515 | $1,000 |
| 2026-08-11 | $30.211.248 | $156.069 | $1,000 |
| 2026-08-10 | $30.237.097 | $266.187 | $1,000 |
| 2026-08-09 | $30.173.831 | $205.079 | $1,001 |
| 2026-08-08 | $30.262.200 | $178.732 | $1,000 |
| 2026-08-07 | $30.092.270 | $740.934 | $1,001 |
| 2026-08-06 | $29.980.773 | $93.066 | $1,000 |
| 2026-08-05 | $30.011.413 | $48.035 | $1,000 |
| 2026-08-04 | $30.001.361 | $40.771 | $1,002 |
| 2026-08-03 | $30.004.686 | $224.722 | $1,001 |
| 2026-08-02 | $30.056.871 | $1.459.782 | $1,001 |
| 2026-08-01 | $30.306.083 | $316.500 | $1,002 |
| 2026-07-31 | $30.264.621 | $352.142 | $1,000 |
| 2026-07-30 | $30.231.595 | $969.519 | $1,001 |
| 2026-07-29 | $29.728.191 | $2.900.849 | $1,000 |
| 2026-07-28 | $29.788.471 | $192.194 | $1,001 |
| 2026-07-27 | $30.083.794 | $1.397.321 | $1,002 |
| 2026-07-26 | $29.929.504 | $1.664.365 | $1,003 |
| 2026-07-25 | $30.590.707 | $905.821 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
