BOLD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $38.028.935 | $1.280.167 | N/A |
| 2026-11-08 | $37.983.313 | $333.282 | $0,995855 |
| 2026-11-07 | $37.882.460 | $662.235 | $0,996108 |
| 2026-11-06 | $37.731.269 | $2.441.121 | $0,996088 |
| 2026-11-05 | $36.641.715 | $985.623 | $0,995553 |
| 2026-11-04 | $36.679.025 | $1.137.623 | $0,996745 |
| 2026-11-03 | $36.836.444 | $693.087 | $0,995941 |
| 2026-11-02 | $36.825.236 | $181.889 | $0,996192 |
| 2026-11-01 | $36.727.663 | $581.255 | $0,997356 |
| 2026-10-31 | $35.904.385 | $2.145.393 | $0,997329 |
| 2026-10-30 | $33.246.014 | $11.053.800 | $0,996899 |
| 2026-10-29 | $39.205.853 | $1.740.728 | $0,996446 |
| 2026-10-28 | $38.052.727 | $682.643 | $0,994080 |
| 2026-10-27 | $38.404.217 | $1.245.266 | $0,994410 |
| 2026-10-26 | $38.239.820 | $1.301.161 | $0,994467 |
| 2026-10-25 | $38.144.818 | $672.713 | $0,993786 |
| 2026-10-24 | $38.228.291 | $641.916 | $0,995140 |
| 2026-10-23 | $38.259.494 | $833.220 | $0,995611 |
| 2026-10-22 | $38.151.745 | $885.633 | $0,994933 |
| 2026-10-21 | $38.002.584 | $1.088.323 | $0,995616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
