BOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $10.237,50 | $1,65 | N/A |
| 2026-05-14 | $10.242,90 | $31,92 | $0,00001024 |
| 2026-05-13 | $10.242,90 | $31,92 | $0,00001025 |
| 2026-05-12 | $10.863,02 | $4,95 | $0,00001025 |
| 2026-05-11 | $10.983,21 | $5,01 | $0,00001087 |
| 2026-05-10 | $10.983,21 | $5,01 | $0,00001099 |
| 2026-05-08 | $10.168,14 | $4,59 | $0,00001099 |
| 2026-05-07 | $10.103,39 | $4,67 | $0,00001017 |
| 2026-05-06 | $9.601,97 | $6,27 | $0,00001011 |
| 2026-05-05 | $9.601,95 | $6,27 | $0,00000961 |
| 2026-05-04 | $9.612,67 | $30,71 | $0,00000961 |
| 2026-05-03 | $9.611,89 | $3,02 | $0,00000961 |
| 2026-05-02 | $9.611,89 | $3,02 | $0,00000962 |
| 2026-05-01 | $9.507,52 | $4,33 | $0,00000962 |
| 2026-04-30 | $9.486,57 | $4,40 | $0,00000951 |
| 2026-04-29 | $9.648,69 | $12,41 | $0,00000949 |
| 2026-04-28 | $9.856,19 | $13,33 | $0,00000965 |
| 2026-04-27 | $10.013,20 | $14,67 | $0,00000986 |
| 2026-04-26 | $9.965,30 | $3,60 | $0,00001002 |
| 2026-04-25 | $9.924,68 | $51,71 | $0,00000997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
