BOLD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $7.950,08 | $7,78 | N/A |
| 2026-06-28 | $7.857,40 | $13,08 | $0,00000795 |
| 2026-06-27 | $7.658,70 | $19,19 | $0,00000786 |
| 2026-06-26 | $7.355,40 | $18,51 | $0,00000766 |
| 2026-06-25 | $7.355,40 | $18,51 | $0,00000736 |
| 2026-06-24 | $8.112,42 | $17,23 | $0,00000736 |
| 2026-06-23 | $8.112,42 | $17,23 | $0,00000812 |
| 2026-06-22 | $8.043,71 | $17,50 | $0,00000812 |
| 2026-06-21 | $8.042,27 | $17,50 | $0,00000805 |
| 2026-06-18 | $8.218,58 | $4,56 | $0,00000805 |
| 2026-06-17 | $8.221,30 | $4,56 | $0,00000822 |
| 2026-06-16 | $7.536,72 | $6,83 | $0,00000823 |
| 2026-06-15 | $7.536,72 | $6,83 | $0,00000754 |
| 2026-06-14 | $7.688,41 | $8,57 | $0,00000754 |
| 2026-06-13 | $7.688,41 | $8,57 | $0,00000769 |
| 2026-06-12 | $7.293,06 | $1,22 | $0,00000769 |
| 2026-06-11 | $7.021,05 | $29,02 | $0,00000730 |
| 2026-06-10 | $7.401,91 | $1,79 | $0,00000702 |
| 2026-06-09 | $7.504,70 | $3,19 | $0,00000741 |
| 2026-06-08 | $7.504,70 | $3,19 | $0,00000751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
