BOLT on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $63.069 | $272,87 | N/A |
| 2026-08-20 | $60.269 | $13,11 | $0,00006602 |
| 2026-08-19 | $51.333 | $132,38 | $0,00006309 |
| 2026-08-18 | $51.157 | $171,59 | $0,00005373 |
| 2026-08-17 | $50.281 | $8,51 | $0,00005355 |
| 2026-08-16 | $50.812 | $3,59 | $0,00005263 |
| 2026-08-15 | $50.464 | $3,51 | $0,00005319 |
| 2026-08-14 | $50.944 | $6,60 | $0,00005282 |
| 2026-08-13 | $50.460 | $17,43 | $0,00005332 |
| 2026-08-12 | $50.956 | $518,86 | $0,00005282 |
| 2026-08-11 | $47.206 | $25,54 | $0,00005334 |
| 2026-08-10 | $48.608 | $9,28 | $0,00004941 |
| 2026-08-09 | $48.732 | $5,46 | $0,00005088 |
| 2026-08-08 | $48.349 | $92,92 | $0,00005101 |
| 2026-08-07 | $48.649 | $11,09 | $0,00005061 |
| 2026-08-06 | $48.781 | $13,76 | $0,00005092 |
| 2026-08-05 | $48.118 | $263,92 | $0,00005106 |
| 2026-08-04 | $49.506 | $3,40 | $0,00005037 |
| 2026-08-03 | $49.742 | $2,52 | $0,00005182 |
| 2026-08-02 | $49.164 | $3,80 | $0,00005207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
