BOLT on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $69.270 | $98,69 | N/A |
| 2026-05-18 | $68.651 | $55,70 | $0,00007248 |
| 2026-05-17 | $71.052 | $45,60 | $0,00007179 |
| 2026-05-16 | $72.405 | $169,08 | $0,00007431 |
| 2026-05-15 | $74.353 | $63,04 | $0,00007578 |
| 2026-05-14 | $73.249 | $37,55 | $0,00007788 |
| 2026-05-13 | $74.045 | $39,66 | $0,00007667 |
| 2026-05-12 | $76.333 | $346,52 | $0,00007747 |
| 2026-05-11 | $78.472 | $106,95 | $0,00007991 |
| 2026-05-10 | $76.606 | $180,26 | $0,00008214 |
| 2026-05-09 | $75.258 | $66,34 | $0,00008017 |
| 2026-05-08 | $74.345 | $33,55 | $0,00007878 |
| 2026-05-07 | $75.940 | $34,51 | $0,00007782 |
| 2026-05-06 | $75.943 | $14,58 | $0,00007949 |
| 2026-05-05 | $75.545 | $37,92 | $0,00007959 |
| 2026-05-04 | $75.062 | $13,62 | $0,00007911 |
| 2026-05-03 | $75.275 | $85,73 | $0,00007857 |
| 2026-05-02 | $74.936 | $32,85 | $0,00007879 |
| 2026-05-01 | $73.140 | $19,37 | $0,00007844 |
| 2026-04-30 | $73.027 | $9,32 | $0,00007656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
