Bolt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $109.641 | $477,51 | N/A |
| 2026-07-28 | $106.217 | $393,12 | $0,00010975 |
| 2026-07-27 | $102.657 | $206,43 | $0,00010632 |
| 2026-07-25 | $102.905 | $491,05 | $0,00010276 |
| 2026-07-24 | $95.220 | $102,97 | $0,00010301 |
| 2026-07-23 | $95.874 | $111,52 | $0,00009532 |
| 2026-07-22 | $98.107 | $292,65 | $0,00009597 |
| 2026-07-21 | $105.993 | $210,08 | $0,00009820 |
| 2026-07-15 | $107.811 | $632,41 | $0,00010610 |
| 2026-07-14 | $108.241 | $633,46 | $0,00010792 |
| 2026-07-13 | $104.310 | $209,67 | $0,00010835 |
| 2026-07-10 | $119.945 | $237,73 | $0,00010441 |
| 2026-07-09 | $125.301 | $62,71 | $0,00012007 |
| 2026-07-07 | $132.359 | $66,25 | $0,00012543 |
| 2026-07-06 | $135.957 | $68,05 | $0,00013249 |
| 2026-07-05 | $139.269 | $480,74 | $0,00013609 |
| 2026-07-04 | $147.183 | $418,08 | $0,00013941 |
| 2026-07-03 | $164.637 | $83,31 | $0,00014733 |
| 2026-07-02 | $159.718 | $106,04 | $0,00016480 |
| 2026-07-01 | $161.506 | $80,83 | $0,00015988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
