Bolt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $452.167 | $655,96 | N/A |
| 2026-05-29 | $400.505 | $19,09 | $0,00045262 |
| 2026-05-28 | $402.883 | $1.127,57 | $0,00040091 |
| 2026-05-27 | $461.709 | $3.648,98 | $0,00040329 |
| 2026-05-26 | $730.174 | $4.289,96 | $0,00046205 |
| 2026-05-25 | $486.776 | $5.749,72 | $0,00073091 |
| 2026-05-24 | $411.290 | $2.081,00 | $0,00048726 |
| 2026-05-23 | $287.073 | $2,51 | $0,00041165 |
| 2026-05-22 | $289.201 | $2,72 | $0,00028736 |
| 2026-05-21 | $288.533 | $619,57 | $0,00028949 |
| 2026-05-20 | $335.144 | $823,87 | $0,00028882 |
| 2026-05-19 | $376.253 | $1.077,70 | $0,00033540 |
| 2026-05-18 | $437.292 | $224,71 | $0,00037660 |
| 2026-05-17 | $477.674 | $2,44 | $0,00043818 |
| 2026-05-16 | $477.674 | $2,44 | $0,00047815 |
| 2026-05-15 | $493.093 | $5.879,42 | $0,00047815 |
| 2026-05-14 | $256.543 | $52,10 | $0,00049344 |
| 2026-05-13 | $256.735 | $51,12 | $0,00025632 |
| 2026-05-12 | $267.603 | $739,40 | $0,00025686 |
| 2026-05-11 | $322.764 | $366,30 | $0,00026787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
