Bomb Crypto (BNB) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $526.944 | $1.606,48 | N/A |
| 2026-05-14 | $513.774 | $627,65 | $0,00600991 |
| 2026-05-13 | $509.026 | $3.289,71 | $0,00585845 |
| 2026-05-12 | $507.738 | $1.218,32 | $0,00580319 |
| 2026-05-11 | $499.404 | $8.722,95 | $0,00579618 |
| 2026-05-10 | $473.504 | $8.349,39 | $0,00569313 |
| 2026-05-09 | $464.025 | $1.055,58 | $0,00539800 |
| 2026-05-08 | $454.714 | $12.693,95 | $0,00528981 |
| 2026-05-07 | $427.388 | $7.242,39 | $0,00518363 |
| 2026-05-06 | $414.218 | $5.457,92 | $0,00487295 |
| 2026-05-05 | $415.654 | $13.526,91 | $0,00472061 |
| 2026-05-04 | $408.048 | $541,48 | $0,00473810 |
| 2026-05-03 | $404.301 | $3.912,11 | $0,00465168 |
| 2026-05-02 | $391.810 | $3.308,73 | $0,00460905 |
| 2026-05-01 | $393.289 | $9.063,66 | $0,00446609 |
| 2026-04-30 | $393.940 | $6.901,04 | $0,00448368 |
| 2026-04-29 | $399.902 | $262,02 | $0,00449088 |
| 2026-04-28 | $400.074 | $3.122,83 | $0,00456747 |
| 2026-04-27 | $408.000 | $5.825,46 | $0,00454829 |
| 2026-04-26 | $402.926 | $2.944,20 | $0,00463922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
