Bomb Crypto (BNB) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.440.196 | $8.838,47 | N/A |
| 2026-06-29 | $1.540.717 | $5.384,28 | $0,01641801 |
| 2026-06-28 | $1.545.416 | $8.677,57 | $0,01756375 |
| 2026-06-27 | $1.430.059 | $3.498,45 | $0,01761408 |
| 2026-06-26 | $1.373.025 | $3.040,13 | $0,01630245 |
| 2026-06-25 | $1.369.077 | $7.244,86 | $0,01565227 |
| 2026-06-24 | $1.410.754 | $10.388,51 | $0,01560732 |
| 2026-06-23 | $1.398.866 | $15.510,50 | $0,01608268 |
| 2026-06-22 | $1.410.188 | $10.831,46 | $0,01588508 |
| 2026-06-21 | $1.265.719 | $1.332,25 | $0,01607450 |
| 2026-06-20 | $1.244.062 | $5.827,47 | $0,01443307 |
| 2026-06-19 | $1.182.563 | $13.858,97 | $0,01413982 |
| 2026-06-18 | $1.300.345 | $70.202 | $0,01348269 |
| 2026-06-17 | $1.051.065 | $1.051,23 | $0,01482373 |
| 2026-06-16 | $1.068.511 | $11.865,06 | $0,01200710 |
| 2026-06-15 | $1.064.053 | $14.209,17 | $0,01218204 |
| 2026-06-14 | $977.691 | $2.876,12 | $0,01213004 |
| 2026-06-13 | $988.139 | $60.552 | $0,01115017 |
| 2026-06-12 | $972.253 | $10.851,80 | $0,01126770 |
| 2026-06-11 | $784.467 | $5.911,02 | $0,01107793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
