BOMET Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $22.225 | $12,73 | N/A |
| 2026-08-05 | $21.926 | $38,03 | $0,00003704 |
| 2026-08-04 | $22.007 | $30,72 | $0,00003654 |
| 2026-08-03 | $22.529 | $89,26 | $0,00003668 |
| 2026-08-02 | $22.712 | $50,18 | $0,00003755 |
| 2026-08-01 | $23.220 | $9,95 | $0,00003785 |
| 2026-07-31 | $23.352 | $28,85 | $0,00003870 |
| 2026-07-30 | $23.761 | $23,55 | $0,00003892 |
| 2026-07-29 | $23.719 | $301,83 | $0,00003960 |
| 2026-07-28 | $24.151 | $264,56 | $0,00003953 |
| 2026-07-27 | $26.200 | $337,09 | $0,00004025 |
| 2026-07-26 | $26.261 | $21,88 | $0,00004367 |
| 2026-07-25 | $26.177 | $21,81 | $0,00004377 |
| 2026-07-24 | $26.538 | $57,35 | $0,00004363 |
| 2026-07-23 | $27.532 | $2,03 | $0,00004423 |
| 2026-07-22 | $27.430 | $10,87 | $0,00004589 |
| 2026-07-21 | $27.261 | $15,12 | $0,00004572 |
| 2026-07-20 | $26.487 | $23,89 | $0,00004544 |
| 2026-07-19 | $27.210 | $481,25 | $0,00004414 |
| 2026-07-18 | $28.793 | $285,21 | $0,00004535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
