BOMO on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $18.407,70 | $2,10 | N/A |
| 2026-05-25 | $18.424,69 | $152,11 | $0,00004831 |
| 2026-05-24 | $17.595,70 | $16,26 | $0,00004835 |
| 2026-05-23 | $17.288,89 | $12,70 | $0,00004618 |
| 2026-05-22 | $18.283,05 | $2,36 | $0,00004549 |
| 2026-05-21 | $18.232,93 | $5,88 | $0,00004799 |
| 2026-05-20 | $17.798,55 | $4,84 | $0,00004786 |
| 2026-05-19 | $18.101,14 | $320,10 | $0,00004671 |
| 2026-05-18 | $18.420,67 | $1.021,79 | $0,00004751 |
| 2026-05-17 | $16.444,56 | $73,37 | $0,00004785 |
| 2026-05-16 | $16.408,26 | $197,89 | $0,00004316 |
| 2026-05-15 | $16.018,33 | $24,70 | $0,00004305 |
| 2026-05-14 | $15.469,85 | $365,09 | $0,00004204 |
| 2026-05-13 | $14.889,73 | $264,86 | $0,00004059 |
| 2026-05-12 | $15.506,85 | $308,82 | $0,00003908 |
| 2026-05-11 | $15.781,69 | $912,68 | $0,00004070 |
| 2026-05-10 | $14.060,98 | $7,48 | $0,00004142 |
| 2026-05-09 | $13.646,38 | $159,42 | $0,00003689 |
| 2026-05-08 | $14.285,58 | $46,35 | $0,00003583 |
| 2026-05-07 | $14.836,70 | $47,55 | $0,00003747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
