BOMO on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $41.516 | $7,89 | N/A |
| 2026-04-06 | $41.175 | $15,23 | $0,00010972 |
| 2026-04-05 | $40.954 | $504,28 | $0,00010775 |
| 2026-04-04 | $38.806 | $9,67 | $0,00010749 |
| 2026-04-03 | $38.815 | $10,39 | $0,00010160 |
| 2026-04-02 | $39.630 | $936,23 | $0,00010188 |
| 2026-04-01 | $46.599 | $478,39 | $0,00010401 |
| 2026-03-31 | $41.821 | $38,44 | $0,00012231 |
| 2026-03-30 | $41.285 | $37,84 | $0,00010977 |
| 2026-03-29 | $41.770 | $11,65 | $0,00010806 |
| 2026-03-28 | $42.235 | $73,77 | $0,00010940 |
| 2026-03-27 | $43.847 | $11,67 | $0,00011096 |
| 2026-03-26 | $45.361 | $2,53 | $0,00011508 |
| 2026-03-25 | $44.860 | $5,68 | $0,00011893 |
| 2026-03-24 | $45.256 | $64,07 | $0,00011775 |
| 2026-03-23 | $43.642 | $4,00 | $0,00011897 |
| 2026-03-22 | $46.329 | $34,96 | $0,00011455 |
| 2026-03-21 | $45.999 | $34,86 | $0,00012160 |
| 2026-03-20 | $46.434 | $1,17 | $0,00012073 |
| 2026-03-19 | $46.652 | $1,18 | $0,00012187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
