BOMO on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $20.376 | $2,30 | N/A |
| 2026-09-10 | $20.062 | $3,33 | $0,00004075 |
| 2026-09-09 | $20.308 | $7,84 | $0,00004012 |
| 2026-09-08 | $20.451 | $37,21 | $0,00004062 |
| 2026-09-05 | $20.346 | $1,20 | $0,00004090 |
| 2026-09-04 | $20.820 | $9,92 | $0,00004069 |
| 2026-09-03 | $19.888,44 | $28,54 | $0,00004164 |
| 2026-09-02 | $20.207 | $41,53 | $0,00003978 |
| 2026-09-01 | $20.321 | $43,74 | $0,00004041 |
| 2026-08-31 | $20.186 | $27,55 | $0,00004064 |
| 2026-08-30 | $20.665 | $13,77 | $0,00004037 |
| 2026-08-29 | $20.948 | $132,78 | $0,00004133 |
| 2026-08-28 | $21.663 | $3,38 | $0,00004190 |
| 2026-08-27 | $21.684 | $3,38 | $0,00004333 |
| 2026-08-25 | $22.007 | $41,07 | $0,00004337 |
| 2026-08-24 | $21.296 | $82,09 | $0,00004401 |
| 2026-08-23 | $21.207 | $82,05 | $0,00004259 |
| 2026-08-22 | $21.827 | $2,65 | $0,00004241 |
| 2026-08-21 | $20.335 | $45,27 | $0,00004365 |
| 2026-08-20 | $19.803,75 | $10,89 | $0,00004067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
