Bond USD0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $250.618 | N/A |
| 2026-08-20 | $0,000000000000000000 | $463.618 | $0,966312 |
| 2026-08-19 | $0,000000000000000000 | $147.060 | $0,967349 |
| 2026-08-18 | $0,000000000000000000 | $144,31 | $0,966705 |
| 2026-08-17 | $0,000000000000000000 | $16.680,39 | $0,964983 |
| 2026-08-16 | $0,000000000000000000 | $6.828,25 | $0,965261 |
| 2026-08-15 | $0,000000000000000000 | $61.619 | $0,965379 |
| 2026-08-14 | $0,000000000000000000 | $496.447 | $0,965078 |
| 2026-08-13 | $0,000000000000000000 | $1.024.896 | $0,965808 |
| 2026-08-12 | $0,000000000000000000 | $1.350.345 | $0,965299 |
| 2026-08-11 | $0,000000000000000000 | $678.656 | $0,964720 |
| 2026-08-10 | $0,000000000000000000 | $134.299 | $0,964700 |
| 2026-08-09 | $0,000000000000000000 | $3.029.342 | $0,965550 |
| 2026-08-08 | $0,000000000000000000 | $963.309 | $0,964042 |
| 2026-08-07 | $0,000000000000000000 | $976.907 | $0,965180 |
| 2026-08-06 | $0,000000000000000000 | $3.895.972 | $0,965727 |
| 2026-08-05 | $0,000000000000000000 | $166.675 | $0,967402 |
| 2026-08-04 | $0,000000000000000000 | $569.932 | $0,964574 |
| 2026-08-03 | $0,000000000000000000 | $183.399 | $0,964931 |
| 2026-08-02 | $0,000000000000000000 | $805.161 | $0,965634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
