Bond USD0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $499.985.461 | $60.759 | N/A |
| 2026-10-27 | $500.644.077 | $714,55 | $0,975507 |
| 2026-10-26 | $500.715.158 | $967.683 | $0,976768 |
| 2026-10-25 | $503.012.302 | $325.858 | $0,976907 |
| 2026-10-24 | $502.848.798 | $1.212.156 | $0,978048 |
| 2026-10-23 | $503.276.682 | $11.487,62 | $0,977371 |
| 2026-10-22 | $502.981.975 | $955,98 | $0,977042 |
| 2026-10-21 | $502.921.847 | $104.799 | $0,976448 |
| 2026-10-20 | $503.129.728 | $110.803 | $0,976331 |
| 2026-10-19 | $503.489.106 | $24.174 | $0,976635 |
| 2026-10-18 | $502.992.289 | $2.533,90 | $0,977244 |
| 2026-10-17 | $502.952.704 | $925.915 | $0,976224 |
| 2026-10-16 | $504.046.098 | $1.863.178 | $0,976139 |
| 2026-10-15 | $504.134.842 | $307.032 | $0,977409 |
| 2026-10-14 | $503.560.304 | $235.531 | $0,975663 |
| 2026-10-13 | $0,000000000000000000 | $451.845 | $0,974221 |
| 2026-10-12 | $0,000000000000000000 | $1.086.530 | $0,974000 |
| 2026-10-11 | $0,000000000000000000 | $66,86 | $0,971774 |
| 2026-10-10 | $0,000000000000000000 | $34.829 | $0,973301 |
| 2026-10-09 | $0,000000000000000000 | $1.143,60 | $0,973306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
