Bonded Cronos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $165,39 | N/A |
| 2026-05-21 | $0,000000000000000000 | $455,60 | $0,083484 |
| 2026-05-20 | $0,000000000000000000 | $804,87 | $0,082819 |
| 2026-05-19 | $0,000000000000000000 | $804,87 | $0,082883 |
| 2026-05-18 | $0,000000000000000000 | $5,61 | $0,082883 |
| 2026-05-17 | $0,000000000000000000 | $5,62 | $0,082573 |
| 2026-05-16 | $0,000000000000000000 | $4,22 | $0,082624 |
| 2026-05-15 | $0,000000000000000000 | $4,22 | $0,084101 |
| 2026-05-13 | $0,000000000000000000 | $28,41 | $0,084101 |
| 2026-05-12 | $0,000000000000000000 | $4,00 | $0,090759 |
| 2026-05-11 | $0,000000000000000000 | $330,29 | $0,091669 |
| 2026-05-10 | $0,000000000000000000 | $15,81 | $0,088687 |
| 2026-05-09 | $0,000000000000000000 | $123,05 | $0,083268 |
| 2026-05-08 | $0,000000000000000000 | $123,22 | $0,084590 |
| 2026-05-05 | $0,000000000000000000 | $22,53 | $0,084709 |
| 2026-05-04 | $0,000000000000000000 | $45,06 | $0,080135 |
| 2026-05-03 | $0,000000000000000000 | $45,31 | $0,079855 |
| 2026-05-02 | $0,000000000000000000 | $7,07 | $0,080310 |
| 2026-05-01 | $0,000000000000000000 | $3,70 | $0,081265 |
| 2026-04-30 | $0,000000000000000000 | $381,81 | $0,080946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
