Bone Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $57.701 | $4,00 | N/A |
| 2026-11-04 | $58.952 | $3,51 | $0,00041617 |
| 2026-11-03 | $56.976 | $19,07 | $0,00042519 |
| 2026-11-02 | $58.945 | $10,34 | $0,00041094 |
| 2026-11-01 | $58.205 | $4,01 | $0,00042515 |
| 2026-10-31 | $58.954 | $5,37 | $0,00041980 |
| 2026-10-30 | $61.141 | $8,01 | $0,00042521 |
| 2026-10-29 | $60.817 | $39,96 | $0,00044098 |
| 2026-10-28 | $60.805 | $9,99 | $0,00043865 |
| 2026-10-27 | $59.840 | $138,46 | $0,00043856 |
| 2026-10-26 | $61.370 | $19,99 | $0,00043160 |
| 2026-10-25 | $61.765 | $8,00 | $0,00044264 |
| 2026-10-24 | $63.162 | $17,56 | $0,00044548 |
| 2026-10-23 | $65.287 | $9,07 | $0,00045556 |
| 2026-10-22 | $67.577 | $388,19 | $0,00047089 |
| 2026-10-21 | $73.335 | $99,94 | $0,00048741 |
| 2026-10-20 | $70.942 | $0,919378 | $0,00052893 |
| 2026-10-19 | $71.123 | $2,50 | $0,00051167 |
| 2026-10-18 | $70.940 | $4,08 | $0,00051298 |
| 2026-10-17 | $71.099 | $8,89 | $0,00051166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
