Bone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $9.961,52 | N/A |
| 2026-04-03 | $0,000000000000000000 | $9.582,49 | $0,00041282 |
| 2026-04-02 | $0,000000000000000000 | $9.989,36 | $0,00041277 |
| 2026-04-01 | $0,000000000000000000 | $10.602,02 | $0,00043825 |
| 2026-03-31 | $0,000000000000000000 | $9.896,73 | $0,00042544 |
| 2026-03-30 | $0,000000000000000000 | $52.809 | $0,00043406 |
| 2026-03-29 | $0,000000000000000000 | $9.062,43 | $0,00041963 |
| 2026-03-28 | $0,000000000000000000 | $9.340,35 | $0,00043255 |
| 2026-03-27 | $0,000000000000000000 | $9.134,19 | $0,00043353 |
| 2026-03-26 | $0,000000000000000000 | $9.104,95 | $0,00044642 |
| 2026-03-25 | $0,000000000000000000 | $9.166,09 | $0,00045084 |
| 2026-03-24 | $0,000000000000000000 | $9.273,44 | $0,00045044 |
| 2026-03-23 | $0,000000000000000000 | $9.244,88 | $0,00045011 |
| 2026-03-22 | $0,000000000000000000 | $9.442,44 | $0,00044212 |
| 2026-03-21 | $0,000000000000000000 | $9.081,62 | $0,00045618 |
| 2026-03-20 | $0,000000000000000000 | $8.743,33 | $0,00043398 |
| 2026-03-19 | $0,000000000000000000 | $9.387,42 | $0,00044316 |
| 2026-03-18 | $0,000000000000000000 | $9.065,86 | $0,00045491 |
| 2026-03-17 | $0,000000000000000000 | $9.170,02 | $0,00045622 |
| 2026-03-16 | $0,000000000000000000 | $9.810,07 | $0,00045751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
