Bone Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.382.271 | $3.047,01 | N/A |
| 2026-07-08 | $1.382.271 | $3.051,23 | $0,00996969 |
| 2026-07-07 | $1.368.517 | $5.994,17 | $0,00987049 |
| 2026-07-06 | $1.368.510 | $1.897,97 | $0,00987044 |
| 2026-07-05 | $1.368.540 | $1.584,02 | $0,00987065 |
| 2026-07-04 | $1.364.781 | $2.175,42 | $0,00984355 |
| 2026-07-03 | $1.335.499 | $3.737,26 | $0,00963234 |
| 2026-07-02 | $1.266.867 | $14.026,36 | $0,00913733 |
| 2026-07-01 | $1.270.233 | $1.401,95 | $0,00916161 |
| 2026-06-30 | $1.263.155 | $2.173,79 | $0,00911056 |
| 2026-06-29 | $1.288.060 | $7.486,16 | $0,00929019 |
| 2026-06-28 | $1.230.132 | $2.712,87 | $0,00887238 |
| 2026-06-27 | $1.169.181 | $11.948,47 | $0,00843277 |
| 2026-06-26 | $1.124.463 | $2.889,84 | $0,00811024 |
| 2026-06-25 | $1.030.761 | $1.882,73 | $0,00743441 |
| 2026-06-24 | $1.028.512 | $7.161,45 | $0,00741819 |
| 2026-06-23 | $0,000000000000000000 | $8.187,14 | $0,00720178 |
| 2026-06-22 | $0,000000000000000000 | $1.915,66 | $0,00706861 |
| 2026-06-21 | $0,000000000000000000 | $14.841,44 | $0,00686854 |
| 2026-06-20 | $0,000000000000000000 | $1.644,21 | $0,00681633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
